Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

EAFE MSCI Short Proshares

(AMEX: EFZ)
Add to Portfolio
-0.08 (-0.33%)
as of Jan 17, 2020

Last 23.94
Change -0.08 (-0.33%)
Open 23.96
Prev. Close 24.02
Today's Range
23.94
23.98
52wk Range
23.94
28.44
Volume 2,200
Avg Volume 10,165
Standard Deviation -0.69
Weighted Alpha -14.95

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/17/20 23.96 23.98 23.94 23.94 -0.08 -0.33% 2,200
01/16/20 24.09 24.09 24.02 24.02 -0.10 -0.42% 15,000
01/15/20 24.12 24.12 24.10 24.12 +0.02 +0.08% 1,000
01/14/20 24.13 24.13 24.08 24.10 -0.03 -0.13% 1,300
01/13/20 24.21 24.21 24.13 24.13 -0.13 -0.55% 9,000

Historical Highs and Lows

Period High Low % Change
5-Day 24.21 on 01/13/20 23.94 on 01/17/20 -1.31% since 01/10/20
1-Month 24.50 on 12/19/19 23.94 on 01/17/20 -1.86% since 12/17/19
3-Month 25.79 on 10/18/19 23.94 on 01/17/20 -6.94% since 10/17/19
6-Month 27.84 on 08/14/19 23.94 on 01/17/20 -8.10% since 07/17/19
12-Month 28.44 on 01/22/19 23.94 on 01/17/20 -15.24% since 01/17/19
Year to Date 24.37 on 01/06/20 23.94 on 01/17/20 -1.33% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.10% 4 times +0.02%
1-Month 2 times -2.27% 9 times +0.02%
3-Month 1 time -7.16% 20 times +0.02%
6-Month 7 times -13.99% 24 times +0.02%
12-Month 2 times -15.82% 46 times +0.02%
Year to Date 3 times -1.75% 3 times +0.02%