Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Indonesia Ishares MSCI ETF

(AMEX: EIDO)
Add to Portfolio
+0.08 (+0.33%)
as of 15:27 EDT

Last 24.68
Change +0.08 (+0.33%)
Open 24.52
Prev. Close 24.60
Today's Range
24.52
24.71
52wk Range
20.88
27.74
Volume 852,974
Avg Volume 727,001
Standard Deviation +0.38
Weighted Alpha +7.73

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/16/19 24.52 24.71 24.52 24.68 +0.08 +0.33% 778,226
10/15/19 24.41 24.64 24.41 24.60 +0.30 +1.23% 696,700
10/14/19 24.36 24.44 24.30 24.30 +0.03 +0.12% 446,000
10/11/19 24.19 24.52 24.18 24.27 +0.31 +1.29% 1,021,300
10/10/19 23.87 24.05 23.79 23.96 +0.15 +0.63% 972,900

Historical Highs and Lows

Period High Low % Change
5-Day 24.71 on 10/16/19 23.79 on 10/10/19 +3.74% since 10/09/19
1-Month 25.51 on 09/18/19 23.56 on 10/08/19 -1.67% since 09/16/19
3-Month 26.65 on 07/18/19 23.56 on 10/08/19 -6.37% since 07/16/19
6-Month 27.19 on 04/17/19 22.16 on 05/17/19 -6.30% since 04/16/19
12-Month 27.74 on 01/31/19 20.88 on 10/24/18 +11.76% since 10/16/18
Year to Date 27.74 on 01/31/19 22.16 on 05/17/19 -0.48% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.04% 1 time +3.83%
1-Month 2 times -3.18% 10 times +4.86%
3-Month 2 times -7.32% 13 times +4.86%
6-Month 1 time -9.16% 14 times +11.46%
12-Month 23 times -10.96% 3 times +18.30%
Year to Date 11 times -10.96% 9 times +11.46%