Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Wf Precious Metals Fund Administrator Class

(FUND: EKWDX)
Add to Portfolio
+0.59 (+1.45%)
as of Sep 16, 2019

Last 41.39
Change +0.59 (+1.45%)
Open 41.39
Prev. Close 40.80
Today's Range
41.39
41.39
52wk Range
27.45
46.83
Standard Deviation +0.71
Weighted Alpha +45.26

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
09/16/19 41.39 41.39 41.39 41.39 +0.59 +1.45%
09/13/19 40.80 40.80 40.80 40.80 -0.85 -2.04%
09/12/19 41.65 41.65 41.65 41.65 -0.50 -1.19%
09/11/19 42.15 42.15 42.15 42.15 +0.17 +0.40%
09/10/19 41.98 41.98 41.98 41.98 -0.53 -1.25%

Historical Highs and Lows

Period High Low % Change
5-Day 42.15 on 09/11/19 40.80 on 09/13/19 -2.63% since 09/09/19
1-Month 46.83 on 09/04/19 40.80 on 09/13/19 -4.32% since 08/16/19
3-Month 46.83 on 09/04/19 36.10 on 06/17/19 +15.20% since 06/14/19
6-Month 46.83 on 09/04/19 31.07 on 05/02/19 +21.17% since 03/15/19
12-Month 46.83 on 09/04/19 27.45 on 11/13/18 +50.62% since 09/14/18
Year to Date 46.83 on 09/04/19 30.79 on 01/18/19 +30.86% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.80% 3 times +1.45%
1-Month 7 times -11.62% 5 times +1.45%
3-Month 20 times -11.62% 1 time +14.65%
6-Month 29 times -11.62% 9 times +33.22%
12-Month 45 times -11.62% 4 times +50.78%
Year to Date 32 times -11.62% 4 times +34.43%