Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Wf Precious Metals Fund Insti Class

(FUND: EKWYX)
Add to Portfolio
-0.41 (-0.95%)
as of Feb 14, 2020

Last 42.97
Change -0.41 (-0.95%)
Open 42.97
Prev. Close 43.38
Today's Range
42.97
42.97
52wk Range
31.21
47.07
Standard Deviation +2.35
Weighted Alpha +25.80

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
02/18/20 44.36 44.36 44.36 44.36 +1.39 +3.23%
02/14/20 42.97 42.97 42.97 42.97 -0.41 -0.95%
02/13/20 43.38 43.38 43.38 43.38 +0.25 +0.58%
02/12/20 43.13 43.13 43.13 43.13 -0.38 -0.87%
02/11/20 43.51 43.51 43.51 43.51 +0.06 +0.14%

Historical Highs and Lows

Period High Low % Change
5-Day 44.36 on 02/18/20 42.97 on 02/14/20 +2.09% since 02/10/20
1-Month 44.67 on 01/24/20 42.80 on 02/07/20 +2.28% since 01/17/20
3-Month 44.76 on 01/07/20 39.82 on 11/25/19 +7.69% since 11/18/19
6-Month 47.07 on 09/04/19 39.65 on 11/11/19 +2.04% since 08/16/19
12-Month 47.07 on 09/04/19 31.21 on 05/02/19 +30.39% since 02/15/19
Year to Date 44.76 on 01/07/20 42.58 on 01/13/20 -0.76% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times unch 3 times +3.23%
1-Month 2 times -0.69% 7 times +3.64%
3-Month 9 times -0.89% 4 times +11.41%
6-Month 7 times -5.76% 9 times +11.88%
12-Month 26 times -5.76% 12 times +42.13%
Year to Date 3 times -0.89% 5 times +4.18%