Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Wf Precious Metals Fund Insti Class

(FUND: EKWYX)
Add to Portfolio
+1.21 (+2.90%)
as of Sep 17, 2019

Last 42.97
Change +1.21 (+2.90%)
Open 42.97
Prev. Close 41.76
Today's Range
42.97
42.97
52wk Range
27.66
47.25
Standard Deviation -0.68
Weighted Alpha +48.41

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
09/18/19 42.37 42.37 42.37 42.37 -0.60 -1.40%
09/17/19 42.97 42.97 42.97 42.97 +1.21 +2.90%
09/16/19 41.76 41.76 41.76 41.76 +0.59 +1.43%
09/13/19 41.17 41.17 41.17 41.17 -0.85 -2.02%
09/12/19 42.02 42.02 42.02 42.02 -0.50 -1.18%

Historical Highs and Lows

Period High Low % Change
5-Day 42.97 on 09/17/19 41.17 on 09/13/19 -0.35% since 09/11/19
1-Month 47.25 on 09/04/19 41.17 on 09/13/19 -2.91% since 08/16/19
3-Month 47.25 on 09/04/19 37.25 on 06/19/19 +15.04% since 06/18/19
6-Month 47.25 on 09/04/19 31.33 on 05/02/19 +24.25% since 03/18/19
12-Month 47.25 on 09/04/19 27.66 on 11/13/18 +50.09% since 09/18/18
Year to Date 47.25 on 09/04/19 31.03 on 01/18/19 +32.90% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.40% 2 times +2.91%
1-Month 7 times -10.33% 5 times +2.91%
3-Month 18 times -10.33% 1 time +13.74%
6-Month 28 times -10.33% 9 times +35.24%
12-Month 42 times -10.33% 6 times +53.18%
Year to Date 32 times -10.33% 4 times +36.55%