Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

India Earnings Wisdomtree

(AMEX: EPI)
Add to Portfolio
+0.25 (+1.06%)
as of Oct 17, 2019

Last 23.74
Change +0.25 (+1.06%)
Open 23.79
Prev. Close 23.49
Today's Range
23.73
23.84
52wk Range
21.66
26.77
Volume 2,918,000
Avg Volume 2,075,935
Standard Deviation +0.70
Weighted Alpha +2.29

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/17/19 23.79 23.84 23.73 23.74 +0.25 +1.06% 2,918,000
10/16/19 23.41 23.50 23.41 23.49 +0.11 +0.47% 590,400
10/15/19 23.28 23.45 23.28 23.38 +0.16 +0.69% 1,394,700
10/14/19 23.18 23.24 23.17 23.22 -0.02 -0.09% 999,700
10/11/19 23.27 23.33 23.19 23.24 +0.10 +0.43% 2,101,300

Historical Highs and Lows

Period High Low % Change
5-Day 23.84 on 10/17/19 23.17 on 10/14/19 +2.59% since 10/10/19
1-Month 24.58 on 09/23/19 22.74 on 10/08/19 +2.28% since 09/17/19
3-Month 25.65 on 07/18/19 22.24 on 08/22/19 -7.66% since 07/17/19
6-Month 26.77 on 06/03/19 22.24 on 08/22/19 -10.68% since 04/17/19
12-Month 26.77 on 06/03/19 21.66 on 10/26/18 +4.77% since 10/17/18
Year to Date 26.77 on 06/03/19 22.24 on 08/22/19 -4.27% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.44% 2 times +2.48%
1-Month 3 times -3.42% 3 times +4.38%
3-Month 1 time -7.45% 14 times +6.74%
6-Month 2 times -11.32% 14 times +6.74%
12-Month 23 times -11.32% 4 times +9.63%
Year to Date 14 times -11.32% 12 times +6.74%