Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

India Earnings Wisdomtree

(AMEX: EPI)
Add to Portfolio
+0.08 (+0.34%)
as of 10:09 EDT

Last 23.46
Change +0.08 (+0.34%)
Open 23.41
Prev. Close 23.38
Today's Range
23.41
23.49
52wk Range
21.66
26.77
Volume 65,655
Avg Volume 1,970,541
Standard Deviation +0.29
Weighted Alpha +0.70

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/16/19 23.41 23.49 23.41 23.46 +0.08 +0.34% 29,515
10/15/19 23.28 23.45 23.28 23.38 +0.16 +0.69% 1,394,700
10/14/19 23.18 23.24 23.17 23.22 -0.02 -0.09% 999,700
10/11/19 23.27 23.33 23.19 23.24 +0.10 +0.43% 2,101,300
10/10/19 23.05 23.22 23.02 23.14 +0.02 +0.09% 1,193,600

Historical Highs and Lows

Period High Low % Change
5-Day 23.49 on 10/16/19 23.02 on 10/10/19 +1.58% since 10/09/19
1-Month 24.58 on 09/23/19 22.74 on 10/08/19 +1.05% since 09/16/19
3-Month 25.78 on 07/17/19 22.24 on 08/22/19 -8.69% since 07/16/19
6-Month 26.77 on 06/03/19 22.24 on 08/22/19 -11.48% since 04/16/19
12-Month 26.77 on 06/03/19 21.66 on 10/26/18 +0.45% since 10/16/18
Year to Date 26.77 on 06/03/19 22.24 on 08/22/19 -5.30% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.02% 1 time +2.02%
1-Month 4 times -4.46% 3 times +3.26%
3-Month 1 time -8.90% 15 times +5.60%
6-Month 2 times -12.27% 15 times +5.60%
12-Month 22 times -12.27% 5 times +8.45%
Year to Date 14 times -12.27% 12 times +5.60%