Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

India Earnings Wisdomtree

(AMEX: EPI)
Add to Portfolio
-0.31 (-1.19%)
as of Jun 14, 2019

Last 25.73
Change -0.31 (-1.19%)
Open 25.82
Prev. Close 26.04
Today's Range
25.68
25.86
52wk Range
21.66
27.20
Volume 1,336,900
Avg Volume 1,771,095
Standard Deviation -1.00
Weighted Alpha +1.90

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
06/14/19 25.82 25.86 25.68 25.73 -0.31 -1.19% 1,336,900
06/13/19 26.09 26.11 25.97 26.04 -0.13 -0.50% 1,020,400
06/12/19 26.24 26.24 26.11 26.17 -0.09 -0.34% 985,600
06/11/19 26.32 26.37 26.26 26.26 +0.06 +0.23% 840,300
06/10/19 26.16 26.20 26.05 26.20 -0.06 -0.23% 699,500

Historical Highs and Lows

Period High Low % Change
5-Day 26.37 on 06/11/19 25.68 on 06/14/19 -2.02% since 06/07/19
1-Month 26.77 on 06/03/19 24.25 on 05/15/19 +4.89% since 05/14/19
3-Month 26.77 on 06/03/19 23.96 on 05/13/19 -0.08% since 03/14/19
6-Month 26.77 on 06/03/19 22.98 on 02/19/19 +8.79% since 12/14/18
12-Month 27.20 on 08/27/18 21.66 on 10/26/18 -0.43% since 06/14/18
Year to Date 26.77 on 06/03/19 22.98 on 02/19/19 +3.75% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.43% 3 times +0.18%
1-Month 8 times -3.88% 1 time +6.10%
3-Month 6 times -3.88% 9 times +7.39%
6-Month 15 times -3.88% 7 times +11.97%
12-Month 12 times -5.40% 14 times +18.82%
Year to Date 14 times -3.88% 9 times +11.97%