Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

India Earnings Wisdomtree

(AMEX: EPI)
Add to Portfolio
+0.51 (+2.28%)
as of 13:36 EDT

Last 22.86
Change +0.51 (+2.28%)
Open 22.94
Prev. Close 22.35
Today's Range
22.84
23.18
52wk Range
21.66
27.20
Volume 3,906,370
Avg Volume 1,895,358
Standard Deviation +1.64
Weighted Alpha -14.91

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
08/23/19 22.94 23.18 22.84 22.86 +0.51 +2.28% 3,859,465
08/22/19 22.38 22.44 22.24 22.35 -0.62 -2.70% 2,328,700
08/21/19 23.00 23.00 22.87 22.97 -0.17 -0.73% 1,160,300
08/20/19 23.13 23.20 23.10 23.14 -0.08 -0.34% 1,183,500
08/19/19 23.34 23.41 23.20 23.22 -0.12 -0.51% 855,900

Historical Highs and Lows

Period High Low % Change
5-Day 23.41 on 08/19/19 22.24 on 08/22/19 -1.89% since 08/16/19
1-Month 24.88 on 07/24/19 22.24 on 08/22/19 -8.36% since 07/23/19
3-Month 26.77 on 06/03/19 22.24 on 08/22/19 -10.69% since 05/23/19
6-Month 26.77 on 06/03/19 22.24 on 08/22/19 -3.94% since 02/22/19
12-Month 27.20 on 08/27/18 21.66 on 10/26/18 -13.78% since 08/23/18
Year to Date 26.77 on 06/03/19 22.24 on 08/22/19 -7.66% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.18% 4 times +2.97%
1-Month 1 time -7.96% 10 times +2.97%
3-Month 4 times -14.46% 19 times +2.97%
6-Month 14 times -14.46% 7 times +2.97%
12-Month 2 times -15.81% 17 times +5.75%
Year to Date 14 times -14.46% 12 times +2.97%