Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

India Earnings Wisdomtree

(AMEX: EPI)
Add to Portfolio
-0.03 (-0.13%)
as of Sep 18, 2019

Last 23.18
Change -0.03 (-0.13%)
Open 23.18
Prev. Close 23.21
Today's Range
23.05
23.25
52wk Range
21.66
26.77
Volume 1,442,800
Avg Volume 2,391,805
Standard Deviation -0.10
Weighted Alpha -9.80

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/18/19 23.18 23.25 23.05 23.18 -0.03 -0.13% 1,442,800
09/17/19 23.01 23.21 22.90 23.21 -0.03 -0.13% 1,995,100
09/16/19 23.47 23.48 23.18 23.24 -0.60 -2.52% 4,032,100
09/13/19 23.80 23.88 23.77 23.84 +0.29 +1.23% 1,903,000
09/12/19 23.58 23.72 23.52 23.55 -0.02 -0.08% 2,343,100

Historical Highs and Lows

Period High Low % Change
5-Day 23.88 on 09/13/19 22.90 on 09/17/19 -1.65% since 09/11/19
1-Month 23.88 on 09/13/19 22.24 on 08/22/19 -0.69% since 08/16/19
3-Month 26.40 on 07/03/19 22.24 on 08/22/19 -9.98% since 06/18/19
6-Month 26.77 on 06/03/19 22.24 on 08/22/19 -12.50% since 03/18/19
12-Month 26.77 on 06/03/19 21.66 on 10/26/18 -9.28% since 09/18/18
Year to Date 26.77 on 06/03/19 22.24 on 08/22/19 -6.53% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.93% 3 times +1.22%
1-Month 4 times -2.93% 4 times +4.23%
3-Month 4 times -12.20% 19 times +4.23%
6-Month 4 times -13.41% 16 times +4.23%
12-Month 8 times -13.41% 12 times +7.04%
Year to Date 14 times -13.41% 12 times +4.23%