Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Eagle Plains Resources Ltd

(TSX-V: EPL.VN)
Add to Portfolio
+0.010 (+12.50%)
as of Dec 13, 2019

Last 0.090
Change +0.010 (+12.50%)
Open 0.085
Prev. Close 0.080
Today's Range
0.085
0.090
52wk Range
0.075
0.120
Volume 26,000
Avg Volume 37,597

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/13/19 0.085 0.090 0.085 0.090 +0.010 +12.50% 26,000
12/12/19 0.085 0.085 0.080 0.080 -0.010 -11.11% 12,000
12/11/19 0.085 0.090 0.085 0.090 +0.005 +5.88% 14,700
12/10/19 0.085 0.085 0.085 0.085 unch unch 101,499
12/09/19 0.080 0.085 0.080 0.085 +0.005 +6.25% 63,500

Historical Highs and Lows

Period High Low % Change
5-Day 0.090 on 12/13/19 0.080 on 12/12/19 +12.50% since 12/05/19
1-Month 0.090 on 12/13/19 0.080 on 12/12/19 +5.88% since 11/13/19
3-Month 0.115 on 10/09/19 0.080 on 12/12/19 -5.26% since 09/13/19
6-Month 0.115 on 10/09/19 0.080 on 12/12/19 +5.88% since 06/13/19
12-Month 0.120 on 02/20/19 0.075 on 05/23/19 unch since 12/13/18
Year to Date 0.120 on 02/20/19 0.075 on 05/23/19 unch since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 2 times +12.50%
1-Month 11 times unch 15 times +12.50%
3-Month 10 times -21.74% 36 times +12.50%
6-Month 17 times -21.74% 9 times +12.50%
12-Month 13 times -25.00% 15 times +20.00%
Year to Date 5 times -25.00% 30 times +20.00%