Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Eagle Plains Resources Ltd

(TSX-V: EPL.VN)
Add to Portfolio
unch (unch)
as of Jan 22, 2020

Last 0.100
Change unch (unch)
Open 0.105
Prev. Close 0.100
Today's Range
0.100
0.105
52wk Range
0.075
0.120
Volume 30,500
Avg Volume 107,885

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/22/20 0.105 0.105 0.100 0.100 unch unch 30,500
01/21/20 0.100 0.100 0.100 0.100 unch unch 20,999
01/16/20 0.105 0.110 0.100 0.100 unch unch 53,000
01/15/20 0.100 0.100 0.100 0.100 unch unch 46,999
01/14/20 0.100 0.100 0.100 0.100 +0.005 +5.26% 2,000

Historical Highs and Lows

Period High Low % Change
5-Day 0.110 on 01/16/20 0.100 on 01/22/20 +5.26% since 01/13/20
1-Month 0.115 on 01/07/20 0.085 on 12/24/19 +11.11% since 12/20/19
3-Month 0.115 on 01/07/20 0.080 on 12/12/19 +5.26% since 10/22/19
6-Month 0.115 on 01/07/20 0.080 on 12/12/19 +5.26% since 07/22/19
12-Month 0.120 on 02/20/19 0.075 on 05/23/19 -9.09% since 01/22/19
Year to Date 0.115 on 01/07/20 0.095 on 01/13/20 -4.76% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -9.09% 5 times unch
1-Month 9 times -13.04% 2 times +17.65%
3-Month 12 times -13.04% 23 times +25.00%
6-Month 16 times -13.04% 41 times +25.00%
12-Month 9 times -16.67% 40 times +33.33%
Year to Date 4 times -13.04% 6 times +5.26%