Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Eagle Plains Resources Ltd

(TSX-V: EPL.VN)
Add to Portfolio
unch (unch)
as of Nov 15, 2019

Last 0.085
Change unch (unch)
Open 0.085
Prev. Close 0.085
Today's Range
0.085
0.085
52wk Range
0.075
0.120
Volume 21,500
Avg Volume 51,196

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/15/19 0.085 0.085 0.085 0.085 unch unch 21,500
11/14/19 0.085 0.085 0.085 0.085 unch unch 44,000
11/13/19 0.085 0.085 0.085 0.085 -0.005 -5.56% 20,000
11/12/19 0.090 0.090 0.090 0.090 unch unch 50,000
11/08/19 0.085 0.090 0.085 0.090 +0.005 +5.88% 92,397

Historical Highs and Lows

Period High Low % Change
5-Day 0.090 on 11/12/19 0.085 on 11/15/19 -5.56% since 11/08/19
1-Month 0.100 on 10/29/19 0.085 on 11/15/19 -15.00% since 10/15/19
3-Month 0.115 on 10/09/19 0.085 on 11/15/19 -19.05% since 08/15/19
6-Month 0.115 on 10/09/19 0.075 on 05/23/19 +6.25% since 05/15/19
12-Month 0.120 on 02/20/19 0.075 on 05/23/19 unch since 11/15/18
Year to Date 0.120 on 02/20/19 0.075 on 05/23/19 -5.56% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.56% 4 times unch
1-Month 2 times -15.00% 14 times unch
3-Month 3 times -26.09% 36 times unch
6-Month 26 times -26.09% 5 times +13.33%
12-Month 21 times -29.17% 14 times +13.33%
Year to Date 5 times -29.17% 30 times +13.33%