Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Poland Ishares MSCI ETF

(AMEX: EPOL)
Add to Portfolio
+0.06 (+0.28%)
as of 14:12 EST

Last 21.53
Change +0.06 (+0.28%)
Open 21.52
Prev. Close 21.47
Today's Range
21.47
21.55
52wk Range
19.90
24.42
Volume 162,891
Avg Volume 216,251
Standard Deviation +0.31
Weighted Alpha -8.92

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/17/20 21.52 21.55 21.47 21.53 +0.06 +0.28% 159,714
01/16/20 21.54 21.54 21.42 21.47 unch unch 368,000
01/15/20 21.55 21.57 21.43 21.47 -0.18 -0.83% 202,200
01/14/20 21.65 21.71 21.60 21.65 -0.18 -0.82% 185,200
01/13/20 21.54 21.86 21.52 21.83 +0.40 +1.87% 219,100

Historical Highs and Lows

Period High Low % Change
5-Day 21.86 on 01/13/20 21.42 on 01/16/20 +0.54% since 01/10/20
1-Month 21.86 on 01/13/20 20.65 on 12/20/19 +3.33% since 12/17/19
3-Month 22.61 on 11/05/19 20.26 on 12/10/19 -0.16% since 10/17/19
6-Month 23.67 on 07/22/19 19.90 on 08/28/19 -6.97% since 07/17/19
12-Month 24.42 on 02/05/19 19.90 on 08/28/19 -10.19% since 01/17/19
Year to Date 21.86 on 01/13/20 20.68 on 01/08/20 +2.21% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.44% 3 times +0.58%
1-Month 8 times -1.44% 2 times +4.33%
3-Month 8 times -4.71% 11 times +6.32%
6-Month 3 times -8.98% 15 times +8.29%
12-Month 4 times -11.77% 20 times +8.29%
Year to Date 2 times -1.44% 5 times +4.18%