Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Russia Ishares MSCI ETF

(AMEX: ERUS)
Add to Portfolio
+0.45 (+1.14%)
as of 15:30 EDT

Last 39.80
Change +0.45 (+1.14%)
Open 39.63
Prev. Close 39.35
Today's Range
39.63
39.91
52wk Range
30.04
40.98
Volume 429,535
Avg Volume 185,111
Standard Deviation +1.25
Weighted Alpha +19.66

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/16/19 39.63 39.91 39.63 39.80 +0.45 +1.14% 428,719
10/15/19 38.92 39.36 38.92 39.35 +0.35 +0.90% 74,100
10/14/19 39.04 39.17 38.96 39.00 -0.39 -0.99% 38,600
10/11/19 39.30 39.54 39.25 39.39 +0.47 +1.21% 218,800
10/10/19 38.53 39.01 38.53 38.92 +0.61 +1.59% 174,000

Historical Highs and Lows

Period High Low % Change
5-Day 39.91 on 10/16/19 38.53 on 10/10/19 +3.76% since 10/09/19
1-Month 40.56 on 09/17/19 37.92 on 10/03/19 -2.48% since 09/16/19
3-Month 40.98 on 09/16/19 35.87 on 08/16/19 +0.61% since 07/16/19
6-Month 40.98 on 09/16/19 34.03 on 05/09/19 +10.17% since 04/16/19
12-Month 40.98 on 09/16/19 30.04 on 12/27/18 +13.73% since 10/16/18
Year to Date 40.98 on 09/16/19 30.60 on 01/02/19 +29.06% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.40% 1 time +3.17%
1-Month 1 time -2.00% 10 times +4.83%
3-Month 4 times -3.00% 12 times +10.82%
6-Month 16 times -3.00% 10 times +16.81%
12-Month 23 times -3.00% 14 times +32.32%
Year to Date 32 times -3.00% 1 time +29.90%