Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Europe Financials Ishares MSCI ETF

(NASDAQ: EUFN)
Add to Portfolio
+0.01 (+0.05%)
as of Nov 18, 2019

Last 18.65
Change +0.01 (+0.05%)
Open 18.58
Prev. Close 18.64
Today's Range
18.55
18.66
52wk Range
16.02
19.93
Volume 656,100
Avg Volume 760,440
Standard Deviation +0.09
Weighted Alpha +4.30

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/18/19 18.58 18.66 18.55 18.65 +0.01 +0.05% 656,100
11/15/19 18.61 18.65 18.59 18.64 +0.07 +0.38% 401,200
11/14/19 18.54 18.57 18.49 18.57 -0.01 -0.05% 375,100
11/13/19 18.47 18.60 18.45 18.58 -0.26 -1.38% 859,500
11/12/19 18.83 18.90 18.79 18.84 +0.02 +0.11% 604,500

Historical Highs and Lows

Period High Low % Change
5-Day 18.90 on 11/12/19 18.45 on 11/13/19 -0.90% since 11/11/19
1-Month 18.99 on 11/07/19 18.29 on 10/31/19 +0.97% since 10/18/19
3-Month 18.99 on 11/07/19 16.12 on 08/28/19 +13.79% since 08/16/19
6-Month 18.99 on 11/07/19 16.02 on 08/15/19 +0.11% since 05/17/19
12-Month 19.93 on 04/17/19 16.02 on 08/15/19 +0.21% since 11/16/18
Year to Date 19.93 on 04/17/19 16.02 on 08/15/19 +10.03% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.32% 2 times +1.08%
1-Month 4 times -1.79% 6 times +1.97%
3-Month 18 times -1.79% 4 times +15.69%
6-Month 7 times -1.79% 16 times +16.42%
12-Month 11 times -6.42% 14 times +16.42%
Year to Date 24 times -6.42% 6 times +16.42%