Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Evelo Biosciences Inc

(NASDAQ: EVLO)
Add to Portfolio
+0.10 (+2.36%)
as of Jan 17, 2020

Last 4.34
Change +0.10 (+2.36%)
Open 4.29
Prev. Close 4.24
Today's Range
4.29
4.40
52wk Range
3.58
12.06
Volume 22,200
Avg Volume 75,435

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/17/20 4.29 4.40 4.29 4.34 +0.10 +2.36% 22,200
01/16/20 4.19 4.30 4.17 4.24 +0.06 +1.44% 31,500
01/15/20 4.28 4.48 4.14 4.18 -0.07 -1.65% 84,700
01/14/20 4.25 4.48 4.10 4.25 unch unch 67,600
01/13/20 4.22 4.51 4.20 4.25 +0.03 +0.71% 86,600

Historical Highs and Lows

Period High Low % Change
5-Day 4.51 on 01/13/20 4.10 on 01/14/20 +2.84% since 01/10/20
1-Month 4.65 on 01/10/20 3.58 on 01/07/20 +8.50% since 12/17/19
3-Month 8.30 on 10/24/19 3.58 on 01/07/20 -35.13% since 10/17/19
6-Month 9.27 on 09/19/19 3.58 on 01/07/20 -49.65% since 07/17/19
12-Month 12.06 on 01/18/19 3.58 on 01/07/20 -63.83% since 01/17/19
Year to Date 4.65 on 01/10/20 3.58 on 01/07/20 +6.90% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.88% 2 times +5.85%
1-Month 5 times -6.67% 5 times +21.23%
3-Month 5 times -47.71% 19 times +21.23%
6-Month 3 times -53.16% 21 times +21.23%
12-Month 1 time -64.01% 26 times +21.23%
Year to Date 3 times -6.67% 4 times +21.23%