Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Evelo Biosciences Inc

(NASDAQ: EVLO)
Add to Portfolio
-0.16 (-2.39%)
as of Oct 18, 2019

Last 6.53
Change -0.16 (-2.39%)
Open 6.61
Prev. Close 6.69
Today's Range
6.47
6.62
52wk Range
4.90
15.89
Volume 33,900
Avg Volume 46,110

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/18/19 6.61 6.62 6.47 6.53 -0.16 -2.39% 33,900
10/17/19 6.63 6.71 6.40 6.69 unch unch 15,400
10/16/19 6.46 6.70 6.46 6.69 +0.28 +4.37% 7,600
10/15/19 6.03 6.45 6.00 6.41 +0.33 +5.43% 7,600
10/14/19 6.00 6.22 5.94 6.08 +0.07 +1.16% 13,000

Historical Highs and Lows

Period High Low % Change
5-Day 6.71 on 10/17/19 5.94 on 10/14/19 +8.65% since 10/11/19
1-Month 9.27 on 09/19/19 5.56 on 09/27/19 -25.11% since 09/18/19
3-Month 9.27 on 09/19/19 4.90 on 08/06/19 -21.14% since 07/18/19
6-Month 10.09 on 06/24/19 4.90 on 08/06/19 -21.33% since 04/18/19
12-Month 15.89 on 01/07/19 4.90 on 08/06/19 -34.63% since 10/18/18
Year to Date 15.89 on 01/07/19 4.90 on 08/06/19 -49.81% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.68% 1 time +9.93%
1-Month 1 time -29.52% 7 times +17.45%
3-Month 5 times -29.52% 8 times +33.34%
6-Month 8 times -35.28% 15 times +33.34%
12-Month 12 times -58.90% 16 times +33.34%
Year to Date 4 times -58.90% 17 times +33.34%