Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Evolving Systems Inc

(NASDAQ: EVOL)
Add to Portfolio
+0.02 (+2.22%)
as of Dec 10, 2019

Last 0.92
Change +0.02 (+2.22%)
Open 0.87
Prev. Close 0.90
Today's Range
0.87
0.92
52wk Range
0.70
1.64
Volume 32,200
Avg Volume 29,575

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/10/19 0.88 0.92 0.87 0.92 +0.02 +2.22% 32,200
12/09/19 0.90 0.90 0.87 0.90 -0.04 -4.26% 34,100
12/06/19 0.94 0.96 0.87 0.94 +0.02 +2.17% 21,600
12/05/19 0.92 0.94 0.85 0.92 -0.02 -2.17% 31,500
12/04/19 0.92 0.97 0.92 0.94 unch +0.04% 35,000

Historical Highs and Lows

Period High Low % Change
5-Day 0.97 on 12/04/19 0.85 on 12/05/19 -1.61% since 12/03/19
1-Month 1.16 on 11/12/19 0.85 on 12/05/19 -18.15% since 11/08/19
3-Month 1.30 on 10/31/19 0.82 on 09/13/19 +10.09% since 09/10/19
6-Month 1.30 on 10/31/19 0.70 on 08/19/19 +4.94% since 06/10/19
12-Month 1.64 on 12/17/18 0.70 on 08/19/19 -37.51% since 12/10/18
Year to Date 1.45 on 02/06/19 0.70 on 08/19/19 -21.95% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.65% 2 times +8.80%
1-Month 2 times -20.27% 5 times +8.80%
3-Month 10 times -29.13% 3 times +12.11%
6-Month 7 times -29.13% 14 times +31.94%
12-Month 3 times -43.60% 31 times +31.94%
Year to Date 9 times -36.21% 23 times +31.94%