Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Evolving Systems Inc

(NASDAQ: EVOL)
Add to Portfolio
-0.02 (-2.15%)
as of 12:13 EST

Last 0.91
Change -0.02 (-2.15%)
Open 0.91
Prev. Close 0.93
Today's Range
0.91
0.95
52wk Range
0.70
1.45
Volume 3,811
Avg Volume 28,733

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/23/20 0.91 0.95 0.91 0.91 -0.02 -2.15% 3,752
01/22/20 0.91 0.95 0.91 0.93 -0.02 -2.00% 1,700
01/21/20 0.91 0.95 0.90 0.95 unch -0.07% 4,000
01/17/20 0.90 0.95 0.90 0.95 +0.02 +2.67% 2,900
01/16/20 0.89 0.95 0.89 0.93 +0.04 +5.08% 23,000

Historical Highs and Lows

Period High Low % Change
5-Day 0.95 on 01/23/20 0.89 on 01/16/20 +3.37% since 01/15/20
1-Month 1.01 on 12/26/19 0.81 on 12/24/19 +6.07% since 12/23/19
3-Month 1.30 on 10/31/19 0.81 on 12/23/19 -23.53% since 10/23/19
6-Month 1.30 on 10/31/19 0.70 on 08/19/19 +9.64% since 07/23/19
12-Month 1.45 on 02/06/19 0.70 on 08/19/19 -29.46% since 01/23/19
Year to Date 0.98 on 01/10/20 0.86 on 01/02/20 +1.80% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -4.21% 1 time +2.25%
1-Month 2 times -9.90% 1 time +11.79%
3-Month 4 times -30.27% 8 times +12.35%
6-Month 9 times -30.27% 13 times +29.81%
12-Month 7 times -37.24% 28 times +29.81%
Year to Date 2 times -7.14% 1 time +5.81%