Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Australia Ishares MSCI ETF

(AMEX: EWA)
Add to Portfolio
+0.02 (+0.09%)
as of 10:18 EDT

Last 22.26
Change +0.02 (+0.09%)
Open 22.22
Prev. Close 22.24
Today's Range
22.22
22.26
52wk Range
18.35
22.87
Volume 149,457
Avg Volume 2,414,990
Standard Deviation +0.10
Weighted Alpha +6.90

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/16/19 22.22 22.27 22.22 22.26 +0.02 +0.09% 122,173
10/15/19 22.12 22.30 22.09 22.24 +0.28 +1.28% 1,329,300
10/14/19 22.02 22.08 21.96 21.96 -0.18 -0.81% 1,485,900
10/11/19 22.12 22.27 22.12 22.14 +0.26 +1.19% 2,148,100
10/10/19 21.68 21.88 21.67 21.88 +0.18 +0.83% 2,348,200

Historical Highs and Lows

Period High Low % Change
5-Day 22.30 on 10/15/19 21.67 on 10/10/19 +2.49% since 10/09/19
1-Month 22.64 on 09/17/19 21.28 on 10/03/19 -1.11% since 09/16/19
3-Month 22.87 on 07/25/19 20.86 on 08/15/19 -1.11% since 07/16/19
6-Month 22.87 on 07/25/19 20.86 on 08/15/19 +1.46% since 04/16/19
12-Month 22.87 on 07/25/19 18.35 on 12/26/18 +6.16% since 10/16/18
Year to Date 22.87 on 07/25/19 18.80 on 01/02/19 +15.53% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.27% 1 time +2.63%
1-Month 1 time -1.75% 8 times +4.51%
3-Month 4 times -2.75% 9 times +6.62%
6-Month 12 times -2.75% 13 times +6.62%
12-Month 23 times -2.75% 12 times +21.20%
Year to Date 35 times -2.75% 1 time +18.33%