Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Australia Ishares MSCI ETF

(AMEX: EWA)
Add to Portfolio
-0.15 (-0.67%)
as of Jun 14, 2019

Last 22.21
Change -0.15 (-0.67%)
Open 22.22
Prev. Close 22.36
Today's Range
22.14
22.22
52wk Range
18.35
23.18
Volume 739,600
Avg Volume 1,805,445
Standard Deviation -0.81
Weighted Alpha +1.90

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
06/14/19 22.22 22.22 22.14 22.21 -0.15 -0.67% 739,600
06/13/19 22.40 22.42 22.30 22.36 +0.01 +0.04% 1,662,200
06/12/19 22.43 22.47 22.34 22.35 -0.23 -1.02% 1,519,700
06/11/19 22.62 22.65 22.52 22.58 +0.23 +1.03% 1,992,200
06/10/19 22.38 22.43 22.33 22.35 unch unch 3,003,500

Historical Highs and Lows

Period High Low % Change
5-Day 22.65 on 06/11/19 22.14 on 06/14/19 -0.63% since 06/07/19
1-Month 22.65 on 06/11/19 21.21 on 05/15/19 +4.52% since 05/14/19
3-Month 22.65 on 06/11/19 21.10 on 03/27/19 +3.98% since 03/14/19
6-Month 22.65 on 06/11/19 18.35 on 12/26/18 +10.83% since 12/14/18
12-Month 23.18 on 07/09/18 18.35 on 12/26/18 -1.16% since 06/14/18
Year to Date 22.65 on 06/11/19 18.80 on 01/02/19 +15.38% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.94% 3 times +0.29%
1-Month 9 times -1.94% 1 time +4.71%
3-Month 15 times -1.94% 5 times +5.26%
6-Month 25 times -1.94% 7 times +21.04%
12-Month 5 times -4.18% 18 times +21.04%
Year to Date 31 times -1.94% 1 time +18.17%