Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Australia Ishares MSCI ETF

(AMEX: EWA)
Add to Portfolio
-0.20 (-0.94%)
as of 13:40 EDT

Last 21.14
Change -0.20 (-0.94%)
Open 21.31
Prev. Close 21.34
Today's Range
21.11
21.47
52wk Range
18.35
22.98
Volume 1,347,700
Avg Volume 2,338,729
Standard Deviation -0.81
Weighted Alpha -4.87

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
08/23/19 21.31 21.47 21.11 21.14 -0.20 -0.94% 1,316,271
08/22/19 21.40 21.43 21.26 21.34 -0.07 -0.33% 994,400
08/21/19 21.48 21.49 21.38 21.41 +0.03 +0.14% 3,290,000
08/20/19 21.45 21.51 21.37 21.38 +0.07 +0.33% 1,387,500
08/19/19 21.33 21.34 21.27 21.31 +0.08 +0.38% 1,027,200

Historical Highs and Lows

Period High Low % Change
5-Day 21.51 on 08/20/19 21.11 on 08/23/19 -0.42% since 08/16/19
1-Month 22.87 on 07/25/19 20.86 on 08/15/19 -7.28% since 07/23/19
3-Month 22.87 on 07/25/19 20.86 on 08/15/19 -3.56% since 05/23/19
6-Month 22.87 on 07/25/19 20.86 on 08/15/19 -0.70% since 02/22/19
12-Month 22.98 on 08/29/18 18.35 on 12/26/18 -5.29% since 08/23/18
Year to Date 22.87 on 07/25/19 18.80 on 01/02/19 +9.82% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.72% 3 times +0.09%
1-Month 2 times -7.56% 11 times +1.34%
3-Month 9 times -7.56% 9 times +1.34%
6-Month 20 times -7.56% 9 times +1.34%
12-Month 4 times -8.01% 19 times +15.20%
Year to Date 35 times -7.56% 1 time +12.48%