Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Australia Ishares MSCI ETF

(AMEX: EWA)
Add to Portfolio
-0.14 (-0.62%)
as of 14:08 EDT

Last 22.49
Change -0.14 (-0.62%)
Open 22.50
Prev. Close 22.63
Today's Range
22.42
22.52
52wk Range
18.35
22.87
Volume 820,468
Avg Volume 2,611,371
Standard Deviation -0.95
Weighted Alpha +4.20

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/18/19 22.50 22.52 22.42 22.49 -0.14 -0.62% 712,527
09/17/19 22.50 22.64 22.50 22.63 +0.14 +0.62% 1,849,800
09/16/19 22.51 22.56 22.48 22.49 -0.07 -0.31% 1,958,200
09/13/19 22.54 22.61 22.50 22.56 +0.07 +0.31% 1,577,500
09/12/19 22.43 22.53 22.38 22.49 +0.09 +0.40% 2,411,400

Historical Highs and Lows

Period High Low % Change
5-Day 22.64 on 09/17/19 22.38 on 09/12/19 +0.45% since 09/11/19
1-Month 22.64 on 09/17/19 21.07 on 08/23/19 +5.98% since 08/16/19
3-Month 22.87 on 07/25/19 20.86 on 08/15/19 +2.23% since 06/18/19
6-Month 22.87 on 07/25/19 20.86 on 08/15/19 +4.55% since 03/18/19
12-Month 22.87 on 07/25/19 18.35 on 12/26/18 +1.67% since 09/18/18
Year to Date 22.87 on 07/25/19 18.80 on 01/02/19 +16.88% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.60% 1 time +0.54%
1-Month 11 times -0.60% 3 times +6.79%
3-Month 9 times -1.62% 5 times +7.86%
6-Month 17 times -1.62% 8 times +7.86%
12-Month 11 times -1.62% 22 times +22.62%
Year to Date 35 times -1.62% 1 time +19.71%