Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Italy Ishares MSCI ETF

(AMEX: EWI)
Add to Portfolio
+0.47 (+1.72%)
as of Oct 11, 2019

Last 27.82
Change +0.47 (+1.72%)
Open 27.76
Prev. Close 27.35
Today's Range
27.76
27.93
52wk Range
23.20
28.65
Volume 1,051,100
Avg Volume 807,290
Standard Deviation +1.68
Weighted Alpha +8.10

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/11/19 27.76 27.93 27.76 27.82 +0.47 +1.72% 1,051,100
10/10/19 27.12 27.39 27.11 27.35 +0.37 +1.37% 1,123,100
10/09/19 26.97 27.07 26.92 26.98 +0.28 +1.05% 316,900
10/08/19 26.83 26.87 26.70 26.70 -0.35 -1.29% 735,000
10/07/19 26.99 27.17 26.99 27.05 +0.10 +0.37% 296,000

Historical Highs and Lows

Period High Low % Change
5-Day 27.93 on 10/11/19 26.70 on 10/08/19 +3.23% since 10/04/19
1-Month 28.09 on 09/13/19 26.49 on 10/03/19 +1.20% since 09/11/19
3-Month 28.65 on 07/15/19 25.13 on 08/15/19 -2.59% since 07/11/19
6-Month 28.65 on 07/15/19 25.13 on 08/15/19 -1.21% since 04/11/19
12-Month 28.65 on 07/15/19 23.20 on 12/26/18 +7.66% since 10/11/18
Year to Date 28.65 on 07/15/19 23.86 on 01/02/19 +14.91% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.39% 2 times +4.19%
1-Month 2 times -0.96% 7 times +5.02%
3-Month 2 times -2.90% 15 times +10.70%
6-Month 4 times -2.90% 17 times +10.70%
12-Month 18 times -2.90% 7 times +19.91%
Year to Date 30 times -2.90% 1 time +16.60%