Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Italy Ishares MSCI ETF

(AMEX: EWI)
Add to Portfolio
-0.05 (-0.17%)
as of 09:07 EST

Last 29.43
Change -0.05 (-0.17%)
Open 29.43
Prev. Close 29.48
Today's Range
29.43
29.43
52wk Range
23.20
29.73
Volume 127
Avg Volume 650,851
Standard Deviation -0.32
Weighted Alpha +19.23

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/18/19 29.43 29.43 29.43 29.43 -0.05 -0.17% 127
11/15/19 29.40 29.48 29.40 29.48 +0.13 +0.44% 324,300
11/14/19 29.28 29.35 29.20 29.35 -0.02 -0.07% 395,600
11/13/19 29.28 29.40 29.25 29.37 -0.32 -1.08% 642,200
11/12/19 29.62 29.73 29.61 29.69 +0.24 +0.81% 1,126,100

Historical Highs and Lows

Period High Low % Change
5-Day 29.73 on 11/12/19 29.20 on 11/14/19 -0.07% since 11/11/19
1-Month 29.73 on 11/12/19 28.25 on 10/23/19 +3.63% since 10/18/19
3-Month 29.73 on 11/12/19 25.72 on 08/20/19 +14.69% since 08/16/19
6-Month 29.73 on 11/12/19 25.13 on 08/15/19 +8.60% since 05/17/19
12-Month 29.73 on 11/12/19 23.20 on 12/26/18 +16.65% since 11/16/18
Year to Date 29.73 on 11/12/19 23.86 on 01/02/19 +21.56% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.01% 3 times +0.79%
1-Month 9 times -1.01% 3 times +4.18%
3-Month 23 times -1.01% 2 times +14.42%
6-Month 19 times -1.01% 7 times +17.11%
12-Month 32 times -1.01% 6 times +26.85%
Year to Date 37 times -1.01% 1 time +23.34%