Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Taiwan Ishares MSCI ETF

(AMEX: EWT)
Add to Portfolio
+0.23 (+0.58%)
as of Nov 18, 2019

Last 39.99
Change +0.23 (+0.58%)
Open 39.99
Prev. Close 39.76
Today's Range
39.91
40.08
52wk Range
30.22
40.53
Volume 3,922,400
Avg Volume 3,479,445
Standard Deviation +0.86
Weighted Alpha +27.30

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/18/19 39.99 40.08 39.91 39.99 +0.23 +0.58% 3,922,400
11/15/19 39.70 39.82 39.69 39.76 +0.28 +0.71% 2,466,600
11/14/19 39.35 39.49 39.31 39.48 -0.05 -0.13% 2,284,500
11/13/19 39.33 39.56 39.29 39.53 -0.04 -0.10% 4,067,400
11/12/19 39.68 39.72 39.52 39.57 -0.09 -0.23% 3,406,700

Historical Highs and Lows

Period High Low % Change
5-Day 40.08 on 11/18/19 39.29 on 11/13/19 +0.83% since 11/11/19
1-Month 40.53 on 11/07/19 38.10 on 10/21/19 +5.35% since 10/18/19
3-Month 40.53 on 11/07/19 33.83 on 08/23/19 +16.83% since 08/16/19
6-Month 40.53 on 11/07/19 32.17 on 05/29/19 +20.78% since 05/17/19
12-Month 40.53 on 11/07/19 30.22 on 01/03/19 +20.05% since 11/16/18
Year to Date 40.53 on 11/07/19 30.22 on 01/03/19 +26.47% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.24% 2 times +1.78%
1-Month 11 times -1.33% 1 time +4.96%
3-Month 28 times -1.33% 3 times +18.23%
6-Month 35 times -1.33% 3 times +24.31%
12-Month 35 times -1.33% 9 times +32.33%
Year to Date 49 times -1.33% 2 times +32.33%