Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

South Korea Ishares MSCI ETF

(AMEX: EWY)
Add to Portfolio
+0.26 (+0.45%)
as of Oct 17, 2019

Last 58.41
Change +0.26 (+0.45%)
Open 58.44
Prev. Close 58.15
Today's Range
58.31
58.52
52wk Range
50.72
65.41
Volume 1,760,700
Avg Volume 3,496,145
Standard Deviation +0.45
Weighted Alpha -3.48

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/17/19 58.44 58.52 58.31 58.41 +0.26 +0.45% 1,760,700
10/16/19 57.96 58.16 57.85 58.15 unch unch 2,047,800
10/15/19 57.58 58.22 57.58 58.15 +0.67 +1.17% 5,156,800
10/14/19 57.61 57.77 57.46 57.48 -0.34 -0.59% 1,760,600
10/11/19 57.63 58.28 57.58 57.82 +0.82 +1.44% 5,758,200

Historical Highs and Lows

Period High Low % Change
5-Day 58.52 on 10/17/19 57.46 on 10/14/19 +2.47% since 10/10/19
1-Month 58.52 on 10/17/19 54.72 on 10/02/19 +2.40% since 09/17/19
3-Month 58.52 on 10/17/19 50.72 on 08/07/19 +2.53% since 07/17/19
6-Month 63.38 on 04/18/19 50.72 on 08/07/19 -9.16% since 04/17/19
12-Month 65.41 on 02/05/19 50.72 on 08/07/19 -6.17% since 10/17/18
Year to Date 65.41 on 02/05/19 50.72 on 08/07/19 -0.76% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.19% 2 times +1.65%
1-Month 5 times -0.19% 4 times +6.74%
3-Month 5 times -0.19% 9 times +15.16%
6-Month 1 time -7.84% 15 times +15.16%
12-Month 6 times -10.70% 12 times +15.16%
Year to Date 13 times -10.70% 9 times +15.16%