Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Brazil Ishares MSCI ETF

(AMEX: EWZ)
Add to Portfolio
-0.04 (-0.10%)
as of 15:02 EST

Last 41.96
Change -0.04 (-0.10%)
Open 41.95
Prev. Close 42.00
Today's Range
41.76
42.35
52wk Range
36.23
47.19
Volume 12,423,686
Avg Volume 24,466,859
Standard Deviation +0.11
Weighted Alpha +5.65

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/20/19 41.95 42.35 41.76 41.96 -0.04 -0.10% 11,831,477
11/19/19 42.22 42.25 41.82 42.00 -0.21 -0.50% 14,179,700
11/18/19 42.83 42.85 42.13 42.21 -0.81 -1.88% 27,593,500
11/15/19 42.86 43.13 42.77 43.02 +0.54 +1.27% 19,268,000
11/14/19 42.40 42.64 42.15 42.48 +0.08 +0.19% 21,983,000

Historical Highs and Lows

Period High Low % Change
5-Day 43.13 on 11/15/19 41.76 on 11/20/19 -0.79% since 11/13/19
1-Month 45.58 on 11/04/19 41.76 on 11/20/19 -0.84% since 10/18/19
3-Month 45.58 on 11/04/19 38.51 on 08/27/19 +2.87% since 08/20/19
6-Month 47.19 on 07/10/19 37.74 on 05/21/19 +11.52% since 05/20/19
12-Month 47.19 on 07/10/19 36.23 on 12/26/18 +9.09% since 11/20/18
Year to Date 47.19 on 07/10/19 36.70 on 05/17/19 +10.12% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.47% 4 times +0.73%
1-Month 8 times -7.71% 4 times +0.73%
3-Month 13 times -7.71% 5 times +9.23%
6-Month 19 times -10.86% 1 time +11.46%
12-Month 18 times -10.86% 6 times +16.11%
Year to Date 13 times -10.86% 5 times +14.62%