Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Ezcorp Inc

(NASDAQ: EZPW)
Add to Portfolio
+0.10 (+1.60%)
as of Jan 17, 2020

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
2.50 Call EZPW|20200221|2.50C 02/21/20 0.00 0.00 3.60 4.10 0
Put EZPW|20200221|2.50P 02/21/20 0.00 0.00 0.00 0.05 0
5.00 Call EZPW|20200221|5.00C 02/21/20 1.51 1.51 1.35 1.70 2
Put EZPW|20200221|5.00P 02/21/20 0.15 0.05 0.05 0.15 286
7.50 Call EZPW|20200221|7.50C 02/21/20 0.10 -0.05 0.00 0.20 20
Put EZPW|20200221|7.50P 02/21/20 0.00 0.00 1.15 1.35 0
10.00 Call EZPW|20200221|10.00C 02/21/20 0.00 0.00 0.00 0.15 0
Put EZPW|20200221|10.00P 02/21/20 0.00 0.00 3.40 3.80 0
12.50 Call EZPW|20200221|12.50C 02/21/20 0.00 0.00 0.00 0.15 0
Put EZPW|20200221|12.50P 02/21/20 0.00 0.00 5.90 6.40 0