Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Ezcorp Inc

(NASDAQ: EZPW)
Add to Portfolio
+0.08 (+1.64%)
as of Nov 21, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
2.50 Call EZPW|20191220|2.50C 12/20/19 2.95 2.95 2.30 2.60 1
Put EZPW|20191220|2.50P 12/20/19 0.03 0.02 0.00 0.05 3
5.00 Call EZPW|20191220|5.00C 12/20/19 0.35 -0.30 0.25 0.60 52
Put EZPW|20191220|5.00P 12/20/19 0.40 0.00 0.10 0.50 10
7.50 Call EZPW|20191220|7.50C 12/20/19 0.05 -0.05 0.00 0.15 200
Put EZPW|20191220|7.50P 12/20/19 2.21 0.47 2.25 2.70 1
10.00 Call EZPW|20191220|10.00C 12/20/19 0.01 -0.02 0.00 0.15 1
Put EZPW|20191220|10.00P 12/20/19 4.40 -0.10 4.90 5.20 6
12.50 Call EZPW|20191220|12.50C 12/20/19 0.10 0.00 0.00 0.15 9
Put EZPW|20191220|12.50P 12/20/19 2.78 -0.62 7.40 7.70 1
15.00 Call EZPW|20191220|15.00C 12/20/19 0.00 0.00 0.00 0.15 0
Put EZPW|20191220|15.00P 12/20/19 0.00 0.00 9.90 10.20 0
17.50 Call EZPW|20191220|17.50C 12/20/19 0.00 0.00 0.00 0.15 0
Put EZPW|20191220|17.50P 12/20/19 0.00 0.00 12.40 12.70 0
20.00 Call EZPW|20191220|20.00C 12/20/19 0.00 0.00 0.00 0.15 0
Put EZPW|20191220|20.00P 12/20/19 0.00 0.00 14.90 15.30 0