Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Ezcorp Inc

(NASDAQ: EZPW)
Add to Portfolio
+0.19 (+3.72%)
as of 10:16 EST

Last 5.30
Change +0.19 (+3.72%)
Open 5.05
Prev. Close 5.11
Today's Range
5.05
5.37
52wk Range
5.05
11.25
Volume 126,818
Avg Volume 465,116

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/12/19 5.05 5.37 5.05 5.30 +0.19 +3.72% 45,621
11/11/19 5.13 5.23 5.09 5.11 -0.09 -1.73% 421,000
11/08/19 5.32 5.32 5.16 5.20 -0.14 -2.62% 286,200
11/07/19 5.31 5.40 5.26 5.34 +0.11 +2.10% 482,300
11/06/19 5.39 5.50 5.22 5.23 -0.21 -3.86% 499,400

Historical Highs and Lows

Period High Low % Change
5-Day 5.50 on 11/06/19 5.05 on 11/12/19 -5.51% since 11/05/19
1-Month 5.95 on 10/21/19 5.05 on 11/12/19 -10.61% since 10/11/19
3-Month 8.53 on 09/16/19 5.05 on 11/12/19 -38.07% since 08/12/19
6-Month 10.20 on 07/31/19 5.05 on 11/12/19 -45.38% since 05/10/19
12-Month 11.25 on 05/01/19 5.05 on 11/12/19 -44.01% since 11/12/18
Year to Date 11.25 on 05/01/19 5.05 on 11/12/19 -33.51% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.55% 4 times +1.78%
1-Month 3 times -13.61% 6 times +1.78%
3-Month 2 times -39.74% 22 times +1.78%
6-Month 11 times -49.61% 33 times +1.78%
12-Month 6 times -54.31% 29 times +1.78%
Year to Date 25 times -54.31% 15 times +1.78%