Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Natural Gas ETF FT

(AMEX: FCG)
Add to Portfolio
+0.37 (+3.63%)
as of Dec 6, 2019

Last 10.57
Change +0.37 (+3.63%)
Open 10.23
Prev. Close 10.20
Today's Range
10.20
10.61
52wk Range
9.86
18.16
Volume 578,700
Avg Volume 540,015
Standard Deviation +1.59
Weighted Alpha -40.40

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/06/19 10.23 10.61 10.20 10.57 +0.37 +3.63% 578,700
12/05/19 10.39 10.49 10.17 10.20 -0.11 -1.07% 582,900
12/04/19 10.11 10.39 10.09 10.31 +0.35 +3.51% 734,600
12/03/19 10.03 10.12 9.86 9.96 -0.14 -1.39% 536,700
12/02/19 10.27 10.31 10.06 10.10 -0.06 -0.59% 549,300

Historical Highs and Lows

Period High Low % Change
5-Day 10.61 on 12/06/19 9.86 on 12/03/19 +4.04% since 11/29/19
1-Month 11.61 on 11/07/19 9.86 on 12/03/19 -5.71% since 11/06/19
3-Month 13.65 on 09/16/19 9.86 on 12/03/19 -7.60% since 09/06/19
6-Month 14.82 on 07/01/19 9.86 on 12/03/19 -25.88% since 06/06/19
12-Month 18.16 on 12/07/18 9.86 on 12/03/19 -39.70% since 12/06/18
Year to Date 18.00 on 04/23/19 9.86 on 12/03/19 -28.10% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.41% 2 times +7.20%
1-Month 1 time -8.96% 10 times +7.20%
3-Month 3 times -22.56% 14 times +7.20%
6-Month 4 times -28.68% 28 times +7.20%
12-Month 1 time -41.80% 34 times +7.20%
Year to Date 16 times -41.28% 30 times +7.20%