Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Natural Gas ETF FT

(AMEX: FCG)
Add to Portfolio
+0.23 (+2.22%)
as of Oct 11, 2019

Last 10.59
Change +0.23 (+2.22%)
Open 10.48
Prev. Close 10.36
Today's Range
10.48
10.69
52wk Range
10.21
22.47
Volume 415,100
Avg Volume 698,980
Standard Deviation +0.70
Weighted Alpha -52.20

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/11/19 10.48 10.69 10.48 10.59 +0.23 +2.22% 415,100
10/10/19 10.34 10.45 10.21 10.36 +0.06 +0.58% 528,700
10/09/19 10.49 10.49 10.21 10.30 -0.02 -0.19% 338,700
10/08/19 10.59 10.60 10.32 10.32 -0.40 -3.73% 511,500
10/07/19 10.99 10.99 10.66 10.72 -0.18 -1.65% 418,500

Historical Highs and Lows

Period High Low % Change
5-Day 10.99 on 10/07/19 10.21 on 10/10/19 -2.84% since 10/04/19
1-Month 13.65 on 09/16/19 10.21 on 10/10/19 -13.34% since 09/11/19
3-Month 14.13 on 07/15/19 10.21 on 10/10/19 -24.41% since 07/11/19
6-Month 18.00 on 04/23/19 10.21 on 10/10/19 -38.39% since 04/11/19
12-Month 22.47 on 10/16/18 10.21 on 10/10/19 -51.51% since 10/11/18
Year to Date 18.00 on 04/23/19 10.21 on 10/10/19 -27.96% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.64% 4 times +3.72%
1-Month 3 times -22.42% 11 times +3.72%
3-Month 2 times -25.05% 20 times +3.72%
6-Month 2 times -41.17% 40 times +3.72%
12-Month 3 times -52.87% 42 times +3.72%
Year to Date 16 times -41.17% 26 times +3.72%