Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Natural Gas ETF FT

(AMEX: FCG)
Add to Portfolio
-0.26 (-2.48%)
as of 10:59 EST

Last 10.21
Change -0.26 (-2.48%)
Open 10.38
Prev. Close 10.47
Today's Range
10.14
10.40
52wk Range
9.98
18.72
Volume 246,992
Avg Volume 547,097
Standard Deviation -0.78
Weighted Alpha -45.20

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/19/19 10.38 10.40 10.14 10.21 -0.26 -2.48% 220,533
11/18/19 10.88 10.88 10.44 10.47 -0.48 -4.38% 765,100
11/15/19 10.77 11.01 10.77 10.95 +0.21 +1.96% 439,800
11/14/19 10.88 11.00 10.69 10.74 -0.12 -1.10% 791,700
11/13/19 10.96 11.04 10.81 10.86 -0.17 -1.54% 470,800

Historical Highs and Lows

Period High Low % Change
5-Day 11.04 on 11/13/19 10.14 on 11/19/19 -7.62% since 11/12/19
1-Month 11.84 on 11/05/19 9.98 on 10/21/19 +1.39% since 10/18/19
3-Month 13.65 on 09/16/19 9.98 on 10/21/19 -11.70% since 08/19/19
6-Month 16.41 on 05/21/19 9.98 on 10/21/19 -36.90% since 05/17/19
12-Month 18.72 on 11/21/18 9.98 on 10/21/19 -46.26% since 11/19/18
Year to Date 18.00 on 04/23/19 9.98 on 10/21/19 -30.68% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.70% 4 times +0.10%
1-Month 10 times -13.94% 1 time +2.10%
3-Month 6 times -25.35% 11 times +2.10%
6-Month 2 times -37.90% 35 times +2.10%
12-Month 2 times -45.57% 37 times +2.10%
Year to Date 16 times -43.39% 29 times +2.10%