Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Fidelity High Yield Factor ETF

(AMEX: FDHY)
Add to Portfolio
+0.01 (+0.02%)
as of Jan 17, 2020

Last 53.67
Change +0.01 (+0.02%)
Open 53.94
Prev. Close 53.66
Today's Range
53.67
53.94
52wk Range
49.56
54.50
Volume 24,500
Avg Volume 25,670
Standard Deviation +0.15
Weighted Alpha +7.35

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/17/20 53.94 53.94 53.67 53.67 +0.01 +0.02% 24,500
01/16/20 53.67 53.70 53.61 53.66 +0.02 +0.04% 17,200
01/15/20 53.56 53.67 53.56 53.64 +0.07 +0.14% 18,500
01/14/20 53.65 53.65 53.56 53.57 -0.03 -0.07% 35,500
01/13/20 53.61 53.66 53.58 53.60 +0.03 +0.06% 15,800

Historical Highs and Lows

Period High Low % Change
5-Day 53.94 on 01/17/20 53.56 on 01/15/20 +0.19% since 01/10/20
1-Month 54.50 on 12/30/19 53.13 on 12/30/19 +0.49% since 12/17/19
3-Month 54.50 on 12/30/19 52.74 on 12/09/19 +1.28% since 10/17/19
6-Month 54.50 on 12/30/19 51.44 on 08/08/19 +2.90% since 07/17/19
12-Month 54.50 on 12/30/19 49.56 on 01/29/19 +8.25% since 01/17/19
Year to Date 53.94 on 01/17/20 53.35 on 01/02/20 +0.64% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.50% 3 times +0.21%
1-Month 4 times -1.52% 4 times +1.02%
3-Month 13 times -1.52% 4 times +1.76%
6-Month 16 times -1.52% 5 times +4.34%
12-Month 11 times -1.52% 4 times +8.29%
Year to Date 7 times -0.50% 1 time +0.60%