Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

First American Retail Tax Free Obligations Fund

(FUND: FFCXX)
Add to Portfolio
+0.01 (+1.10%)
as of Sep 18, 2019

Last 0.92
Change +0.01 (+1.10%)
Open 0.92
Prev. Close 0.91
Today's Range
0.92
0.92
52wk Range
0.87
1.78
Standard Deviation +0.90
Weighted Alpha -22.99

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/18/19 0.92 0.92 0.92 0.92 +0.01 +1.10% 0
09/17/19 0.91 0.91 0.91 0.91 +0.01 +1.11% 0
09/16/19 0.90 0.90 0.90 0.90 +0.01 +1.12% 0
09/13/19 0.89 0.89 0.89 0.89 +0.02 +2.30% 0
09/12/19 0.87 0.87 0.87 0.87 unch unch 0

Historical Highs and Lows

Period High Low % Change
5-Day 0.92 on 09/18/19 0.87 on 09/12/19 +5.75% since 09/11/19
1-Month 0.96 on 08/28/19 0.87 on 09/12/19 -2.13% since 08/16/19
3-Month 1.43 on 06/27/19 0.87 on 09/12/19 -28.12% since 06/18/19
6-Month 1.78 on 05/01/19 0.87 on 09/12/19 -22.03% since 03/18/19
12-Month 1.78 on 05/01/19 0.87 on 09/12/19 -11.54% since 09/18/18
Year to Date 1.78 on 05/01/19 0.87 on 09/12/19 -28.12% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 1 time +5.75%
1-Month 7 times -4.17% 16 times +5.75%
3-Month 7 times -35.66% 13 times +5.75%
6-Month 11 times -48.31% 29 times +5.75%
12-Month 62 times -48.31% 17 times +5.75%
Year to Date 20 times -48.31% 19 times +5.75%