Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

First American Retail Tax Free Obligations Fund

(FUND: FHIXX)
Add to Portfolio
+0.05 (+4.63%)
as of Sep 20, 2019

Last 1.13
Change +0.05 (+4.63%)
Open 1.13
Prev. Close 1.08
Today's Range
1.13
1.13
52wk Range
1.02
1.93
Standard Deviation +3.14
Weighted Alpha -16.96

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/20/19 1.13 1.13 1.13 1.13 +0.05 +4.63% 0
09/19/19 1.08 1.08 1.08 1.08 +0.01 +0.93% 0
09/18/19 1.07 1.07 1.07 1.07 +0.01 +0.94% 0
09/17/19 1.06 1.06 1.06 1.06 +0.01 +0.95% 0
09/16/19 1.05 1.05 1.05 1.05 +0.01 +0.96% 0

Historical Highs and Lows

Period High Low % Change
5-Day 1.13 on 09/20/19 1.05 on 09/16/19 +8.65% since 09/13/19
1-Month 1.13 on 09/20/19 1.02 on 09/12/19 +2.73% since 08/20/19
3-Month 1.58 on 06/27/19 1.02 on 09/12/19 -23.13% since 06/20/19
6-Month 1.93 on 05/01/19 1.02 on 09/12/19 -14.39% since 03/20/19
12-Month 1.93 on 05/01/19 1.02 on 09/12/19 -4.24% since 09/20/18
Year to Date 1.93 on 05/01/19 1.02 on 09/12/19 -20.98% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 1 time +7.62%
1-Month 7 times unch 13 times +10.78%
3-Month 5 times -28.48% 14 times +10.78%
6-Month 11 times -41.45% 27 times +10.78%
12-Month 66 times -41.45% 15 times +10.78%
Year to Date 19 times -41.45% 19 times +10.78%