Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Investment Grade Floating Rate Vaneck ETF

(AMEX: FLTR)
Add to Portfolio
+0.02 (+0.08%)
as of Jan 24, 2020

Last 25.39
Change +0.02 (+0.08%)
Open 25.37
Prev. Close 25.37
Today's Range
25.37
25.40
52wk Range
24.95
25.40
Volume 131,924
Avg Volume 92,905
Standard Deviation +1.75
Weighted Alpha +1.52

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/24/20 25.37 25.40 25.37 25.39 +0.02 +0.08% 131,900
01/23/20 25.37 25.39 25.36 25.37 unch unch 181,700
01/22/20 25.39 25.39 25.37 25.37 -0.01 -0.04% 80,600
01/21/20 25.36 25.38 25.36 25.38 unch unch 59,800
01/17/20 25.36 25.39 25.36 25.38 +0.02 +0.08% 143,900

Historical Highs and Lows

Period High Low % Change
5-Day 25.40 on 01/24/20 25.36 on 01/23/20 +0.12% since 01/16/20
1-Month 25.40 on 01/24/20 25.28 on 12/30/19 +0.20% since 12/24/19
3-Month 25.40 on 01/24/20 25.23 on 11/01/19 +0.40% since 10/24/19
6-Month 25.40 on 01/24/20 25.15 on 09/04/19 +0.59% since 07/24/19
12-Month 25.40 on 01/24/20 24.95 on 01/25/19 +1.76% since 01/24/19
Year to Date 25.40 on 01/24/20 25.29 on 01/03/20 +0.32% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.04% 3 times +0.12%
1-Month 11 times -0.04% 2 times +0.44%
3-Month 21 times -0.04% 2 times +0.63%
6-Month 34 times -0.04% 11 times +0.95%
12-Month 68 times -0.04% 1 time +1.76%
Year to Date 13 times -0.04% 2 times +0.40%