Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

First Majestic Silver Corp Common

(TSX: FR.TO)
Add to Portfolio
-0.91 (-6.14%)
as of Dec 6, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
12.00 Call FR.TO|20191213|12.00C 12/13/19 1.95 1.95 1.89 1.95 0
Put FR.TO|20191213|12.00P 12/13/19 0.05 -0.01 0.01 0.05 10
12.50 Call FR.TO|20191213|12.50C 12/13/19 1.47 -0.34 1.41 1.47 10
Put FR.TO|20191213|12.50P 12/13/19 0.07 0.07 0.03 0.07 0
13.00 Call FR.TO|20191213|13.00C 12/13/19 1.01 1.01 0.97 1.01 0
Put FR.TO|20191213|13.00P 12/13/19 0.11 0.11 0.08 0.11 0
13.50 Call FR.TO|20191213|13.50C 12/13/19 0.62 0.62 0.58 0.62 8
Put FR.TO|20191213|13.50P 12/13/19 0.20 0.12 0.18 0.20 14
14.00 Call FR.TO|20191213|14.00C 12/13/19 0.33 -0.61 0.29 0.33 92
Put FR.TO|20191213|14.00P 12/13/19 0.43 0.31 0.39 0.43 6
14.50 Call FR.TO|20191213|14.50C 12/13/19 0.17 -0.38 0.14 0.17 23
Put FR.TO|20191213|14.50P 12/13/19 0.77 0.52 0.72 0.77 5
15.00 Call FR.TO|20191213|15.00C 12/13/19 0.09 -0.16 0.06 0.09 6
Put FR.TO|20191213|15.00P 12/13/19 1.19 0.20 1.14 1.19 3
15.50 Call FR.TO|20191213|15.50C 12/13/19 0.06 -0.08 0.02 0.06 5
Put FR.TO|20191213|15.50P 12/13/19 1.66 -0.05 1.61 1.66 10
16.00 Call FR.TO|20191213|16.00C 12/13/19 0.05 0.05 0.00 0.05 0
Put FR.TO|20191213|16.00P 12/13/19 2.14 0.01 2.09 2.14 10
16.50 Call FR.TO|20191213|16.50C 12/13/19 0.04 0.04 0.00 0.04 0
Put FR.TO|20191213|16.50P 12/13/19 2.64 2.64 2.59 2.64 0
17.00 Call FR.TO|20191213|17.00C 12/13/19 0.03 0.03 0.00 0.03 0
Put FR.TO|20191213|17.00P 12/13/19 3.15 3.15 3.05 3.15 0