Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

First Majestic Silver Corp Common

(TSX: FR.TO)
Add to Portfolio
-0.05 (-0.41%)
as of Oct 15, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
5.00 Call FR.TO|20191018|5.00C 10/18/19 7.20 -1.80 7.05 7.20 10
Put FR.TO|20191018|5.00P 10/18/19 0.02 0.02 0.00 0.02 0
6.00 Call FR.TO|20191018|6.00C 10/18/19 6.15 -0.85 6.10 6.15 20
Put FR.TO|20191018|6.00P 10/18/19 0.02 0.02 0.00 0.02 0
7.00 Call FR.TO|20191018|7.00C 10/18/19 5.15 -1.15 5.05 5.15 20
Put FR.TO|20191018|7.00P 10/18/19 0.02 -0.03 0.00 0.02 20
8.00 Call FR.TO|20191018|8.00C 10/18/19 4.15 -0.80 4.10 4.15 10
Put FR.TO|20191018|8.00P 10/18/19 0.02 -0.05 0.00 0.02 5
9.00 Call FR.TO|20191018|9.00C 10/18/19 3.20 -1.00 3.10 3.20 10
Put FR.TO|20191018|9.00P 10/18/19 0.02 -0.15 0.00 0.02 57
10.00 Call FR.TO|20191018|10.00C 10/18/19 2.17 -0.08 2.10 2.17 50
Put FR.TO|20191018|10.00P 10/18/19 0.03 -0.21 0.00 0.03 32
11.00 Call FR.TO|20191018|11.00C 10/18/19 1.20 -0.59 1.11 1.20 20
Put FR.TO|20191018|11.00P 10/18/19 0.05 -0.07 0.01 0.05 12
12.00 Call FR.TO|20191018|12.00C 10/18/19 0.37 -0.12 0.32 0.37 34
Put FR.TO|20191018|12.00P 10/18/19 0.23 -0.08 0.18 0.23 86
13.00 Call FR.TO|20191018|13.00C 10/18/19 0.08 -0.05 0.05 0.08 73
Put FR.TO|20191018|13.00P 10/18/19 0.96 0.00 0.90 0.96 40
14.00 Call FR.TO|20191018|14.00C 10/18/19 0.04 -0.03 0.01 0.04 10
Put FR.TO|20191018|14.00P 10/18/19 1.92 0.31 1.85 1.92 10
15.00 Call FR.TO|20191018|15.00C 10/18/19 0.03 -0.04 0.00 0.03 25
Put FR.TO|20191018|15.00P 10/18/19 2.92 0.06 2.85 2.92 10
16.00 Call FR.TO|20191018|16.00C 10/18/19 0.03 -0.02 0.00 0.03 25
Put FR.TO|20191018|16.00P 10/18/19 3.95 0.50 3.80 3.95 8
17.00 Call FR.TO|20191018|17.00C 10/18/19 0.02 -0.20 0.00 0.02 40
Put FR.TO|20191018|17.00P 10/18/19 4.95 1.00 4.80 4.95 10
18.00 Call FR.TO|20191018|18.00C 10/18/19 0.02 -0.22 0.00 0.02 18
Put FR.TO|20191018|18.00P 10/18/19 5.95 1.00 5.80 5.95 10
19.00 Call FR.TO|20191018|19.00C 10/18/19 0.02 0.02 0.00 0.02 99
Put FR.TO|20191018|19.00P 10/18/19 6.90 0.70 6.80 6.90 13