Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

First Majestic Silver Corp Common

(TSX: FR.TO)
Add to Portfolio
-0.91 (-6.14%)
as of Dec 6, 2019

Last 13.91
Change -0.91 (-6.14%)
Open 14.50
Prev. Close 14.82
Today's Range
13.89
14.50
52wk Range
6.58
15.50
Volume 1,203,126
Avg Volume 569,711

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/06/19 14.50 14.50 13.89 13.91 -0.91 -6.14% 1,203,126
12/05/19 14.58 15.10 14.48 14.82 +0.25 +1.72% 690,279
12/04/19 14.86 14.91 14.41 14.57 -0.41 -2.74% 703,028
12/03/19 14.80 15.14 14.73 14.98 +0.48 +3.31% 827,700
12/02/19 14.11 14.52 14.06 14.50 +0.26 +1.83% 587,830

Historical Highs and Lows

Period High Low % Change
5-Day 15.14 on 12/03/19 13.89 on 12/06/19 -2.32% since 11/29/19
1-Month 15.14 on 12/03/19 12.46 on 11/08/19 +3.65% since 11/06/19
3-Month 15.14 on 12/03/19 11.81 on 09/30/19 +6.92% since 09/06/19
6-Month 15.50 on 09/03/19 8.20 on 06/10/19 +60.62% since 06/06/19
12-Month 15.50 on 09/03/19 6.58 on 12/07/18 +112.04% since 12/06/18
Year to Date 15.50 on 09/03/19 6.67 on 01/17/19 +73.44% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -8.12% 2 times +0.14%
1-Month 6 times -8.12% 2 times +11.64%
3-Month 9 times -8.12% 4 times +17.78%
6-Month 24 times -10.26% 2 times +69.63%
12-Month 35 times -10.26% 1 time +111.40%
Year to Date 27 times -10.26% 5 times +108.55%