Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

First Majestic Silver Corp Common

(TSX: FR.TO)
Add to Portfolio
+0.94 (+7.75%)
as of 15:25 EDT

Last 13.07
Change +0.94 (+7.75%)
Open 12.31
Prev. Close 12.13
Today's Range
12.24
13.13
52wk Range
6.12
15.50
Volume 748,518
Avg Volume 735,097

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/16/19 12.31 13.13 12.24 13.07 +0.94 +7.75% 701,207
10/15/19 12.39 12.42 12.10 12.13 -0.05 -0.41% 472,910
10/11/19 12.77 12.77 12.13 12.18 -0.80 -6.16% 762,300
10/10/19 12.86 13.00 12.52 12.98 +0.07 +0.54% 495,070
10/09/19 13.14 13.26 12.86 12.91 -0.19 -1.45% 636,212

Historical Highs and Lows

Period High Low % Change
5-Day 13.13 on 10/16/19 12.10 on 10/15/19 +1.08% since 10/09/19
1-Month 14.14 on 09/23/19 11.81 on 09/30/19 +1.95% since 09/16/19
3-Month 15.50 on 09/03/19 11.37 on 07/17/19 +16.62% since 07/16/19
6-Month 15.50 on 09/03/19 7.38 on 05/24/19 +61.31% since 04/16/19
12-Month 15.50 on 09/03/19 6.12 on 11/30/18 +61.31% since 10/16/18
Year to Date 15.50 on 09/03/19 6.67 on 01/17/19 +62.72% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times unch 3 times +7.85%
1-Month 5 times -7.71% 3 times +10.50%
3-Month 13 times -15.81% 1 time +14.78%
6-Month 27 times -15.81% 7 times +76.83%
12-Month 30 times -15.81% 14 times +113.24%
Year to Date 27 times -15.81% 5 times +95.65%