Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Flexible Solutions International Inc

(AMEX: FSI)
Add to Portfolio
unch (unch)
as of 12:56 EST

Last 2.46
Change unch (unch)
Open 2.50
Prev. Close 2.46
Today's Range
2.44
2.50
52wk Range
1.23
4.74
Volume 23,469
Avg Volume 42,213

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/19/19 2.50 2.50 2.44 2.46 unch unch 22,869
11/18/19 2.70 2.70 2.45 2.46 -0.09 -3.42% 126,700
11/15/19 2.84 2.84 2.41 2.55 -0.32 -11.25% 209,000
11/14/19 2.82 2.88 2.82 2.87 +0.05 +1.77% 23,400
11/13/19 2.88 2.88 2.81 2.82 -0.02 -0.78% 29,800

Historical Highs and Lows

Period High Low % Change
5-Day 2.88 on 11/14/19 2.41 on 11/15/19 -13.45% since 11/12/19
1-Month 3.15 on 10/21/19 2.41 on 11/15/19 -4.65% since 10/18/19
3-Month 3.15 on 10/21/19 2.22 on 09/11/19 -6.82% since 08/19/19
6-Month 4.74 on 07/01/19 2.22 on 09/11/19 -16.61% since 05/17/19
12-Month 4.74 on 07/01/19 1.23 on 12/31/18 +62.91% since 11/19/18
Year to Date 4.74 on 07/01/19 1.26 on 01/14/19 +82.22% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -14.58% 2 times +1.86%
1-Month 1 time -21.90% 3 times +1.86%
3-Month 2 times -21.90% 5 times +10.81%
6-Month 10 times -48.10% 7 times +10.81%
12-Month 36 times -48.10% 19 times +100.00%
Year to Date 42 times -48.10% 4 times +95.24%