Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Flexible Solutions International Inc

(AMEX: FSI)
Add to Portfolio
+0.01 (+0.39%)
as of Sep 20, 2019

Last 2.55
Change +0.01 (+0.39%)
Open 2.57
Prev. Close 2.54
Today's Range
2.52
2.60
52wk Range
1.23
4.74
Volume 51,900
Avg Volume 41,335

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/20/19 2.57 2.60 2.52 2.55 +0.01 +0.39% 51,900
09/19/19 2.46 2.58 2.46 2.54 +0.05 +2.01% 32,100
09/18/19 2.51 2.54 2.44 2.49 -0.02 -0.80% 31,200
09/17/19 2.45 2.55 2.43 2.51 +0.01 +0.40% 43,900
09/16/19 2.48 2.50 2.42 2.50 +0.02 +0.81% 18,100

Historical Highs and Lows

Period High Low % Change
5-Day 2.60 on 09/20/19 2.42 on 09/16/19 +2.82% since 09/13/19
1-Month 2.61 on 08/21/19 2.22 on 09/11/19 -1.16% since 08/20/19
3-Month 4.74 on 07/01/19 2.22 on 09/11/19 -37.04% since 06/20/19
6-Month 4.74 on 07/01/19 1.99 on 04/02/19 +8.51% since 03/20/19
12-Month 4.74 on 07/01/19 1.23 on 12/31/18 +73.47% since 09/20/18
Year to Date 4.74 on 07/01/19 1.26 on 01/14/19 +88.89% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.83% 1 time +5.37%
1-Month 1 time -2.41% 5 times +14.86%
3-Month 5 times -46.20% 10 times +14.86%
6-Month 29 times -46.20% 4 times +28.14%
12-Month 40 times -46.20% 26 times +107.32%
Year to Date 42 times -46.20% 4 times +102.38%