Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Flexible Solutions International Inc

(AMEX: FSI)
Add to Portfolio
+0.02 (+0.98%)
as of 13:19 EST

Last 2.07
Change +0.02 (+0.98%)
Open 2.09
Prev. Close 2.05
Today's Range
2.05
2.09
52wk Range
1.73
4.74
Volume 4,451
Avg Volume 44,987

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
02/19/20 2.09 2.09 2.05 2.07 +0.02 +0.98% 4,451
02/18/20 2.07 2.07 2.05 2.05 +0.02 +1.23% 14,000
02/14/20 2.11 2.13 1.96 2.03 -0.07 -3.57% 125,800
02/13/20 2.19 2.22 2.10 2.10 -0.06 -2.78% 32,500
02/12/20 2.11 2.17 2.11 2.16 +0.03 +1.41% 23,500

Historical Highs and Lows

Period High Low % Change
5-Day 2.22 on 02/13/20 1.96 on 02/14/20 -2.82% since 02/11/20
1-Month 2.54 on 01/30/20 1.96 on 02/14/20 -14.46% since 01/17/20
3-Month 2.65 on 12/26/19 1.96 on 02/14/20 -17.86% since 11/19/19
6-Month 3.15 on 10/21/19 1.96 on 02/14/20 -21.59% since 08/19/19
12-Month 4.74 on 07/01/19 1.73 on 02/25/19 +18.29% since 02/19/19
Year to Date 2.64 on 01/06/20 1.96 on 02/14/20 -19.46% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.76% 3 times +5.61%
1-Month 6 times -18.50% 6 times +5.61%
3-Month 3 times -21.89% 8 times +5.61%
6-Month 2 times -34.29% 8 times +5.61%
12-Month 29 times -56.33% 2 times +19.65%
Year to Date 2 times -21.59% 9 times +5.61%