Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Fortis Inc

(TSX: FTS.TO)
Add to Portfolio
+0.07 (+0.13%)
as of Dec 10, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
50.00 Call FTS.TO|20191213|50.00C 12/13/19 3.25 3.25 3.10 3.25 0
Put FTS.TO|20191213|50.00P 12/13/19 0.03 0.03 0.00 0.03 0
50.50 Call FTS.TO|20191213|50.50C 12/13/19 2.72 2.72 2.63 2.72 13
Put FTS.TO|20191213|50.50P 12/13/19 0.04 0.04 0.00 0.04 23
51.00 Call FTS.TO|20191213|51.00C 12/13/19 2.22 2.22 2.13 2.22 0
Put FTS.TO|20191213|51.00P 12/13/19 0.04 -0.10 0.00 0.04 10
51.50 Call FTS.TO|20191213|51.50C 12/13/19 1.73 1.73 1.64 1.73 0
Put FTS.TO|20191213|51.50P 12/13/19 0.04 -0.15 0.00 0.04 30
52.00 Call FTS.TO|20191213|52.00C 12/13/19 1.23 0.75 1.12 1.23 80
Put FTS.TO|20191213|52.00P 12/13/19 0.04 -0.28 0.00 0.04 70
52.50 Call FTS.TO|20191213|52.50C 12/13/19 0.74 -0.26 0.65 0.74 25
Put FTS.TO|20191213|52.50P 12/13/19 0.06 -0.52 0.00 0.06 10
53.00 Call FTS.TO|20191213|53.00C 12/13/19 0.28 0.15 0.22 0.28 6
Put FTS.TO|20191213|53.00P 12/13/19 0.11 0.11 0.05 0.11 0
53.50 Call FTS.TO|20191213|53.50C 12/13/19 0.06 -0.24 0.00 0.06 10
Put FTS.TO|20191213|53.50P 12/13/19 0.40 0.40 0.31 0.40 0
54.00 Call FTS.TO|20191213|54.00C 12/13/19 0.06 0.06 0.00 0.06 0
Put FTS.TO|20191213|54.00P 12/13/19 0.89 0.89 0.79 0.89 0
54.50 Call FTS.TO|20191213|54.50C 12/13/19 0.04 0.04 0.00 0.04 0
Put FTS.TO|20191213|54.50P 12/13/19 1.38 1.38 1.29 1.38 0
55.00 Call FTS.TO|20191213|55.00C 12/13/19 0.04 0.04 0.00 0.04 0
Put FTS.TO|20191213|55.00P 12/13/19 1.88 1.88 1.79 1.88 0
55.50 Call FTS.TO|20191213|55.50C 12/13/19 0.03 0.03 0.00 0.03 0
Put FTS.TO|20191213|55.50P 12/13/19 2.38 2.38 2.29 2.38 0