Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Fortis Inc

(TSX: FTS.TO)
Add to Portfolio
+0.52 (+0.98%)
as of Dec 13, 2019

Last 53.84
Change +0.52 (+0.98%)
Open 53.32
Prev. Close 53.32
Today's Range
53.07
53.89
52wk Range
43.49
56.94
Volume 1,739,733
Avg Volume 1,782,525

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/13/19 53.32 53.89 53.07 53.84 +0.52 +0.98% 1,739,733
12/12/19 53.24 53.46 53.11 53.32 -0.03 -0.06% 2,258,864
12/11/19 53.24 53.51 52.99 53.35 +0.16 +0.30% 1,440,166
12/10/19 53.21 53.30 52.98 53.19 +0.07 +0.13% 1,258,175
12/09/19 52.79 53.13 52.65 53.12 +0.33 +0.63% 1,466,875

Historical Highs and Lows

Period High Low % Change
5-Day 53.89 on 12/13/19 52.65 on 12/09/19 +1.99% since 12/06/19
1-Month 53.89 on 12/13/19 51.65 on 11/26/19 +1.16% since 11/13/19
3-Month 56.94 on 10/04/19 51.65 on 11/26/19 -2.89% since 09/13/19
6-Month 56.94 on 10/04/19 51.21 on 06/27/19 +3.76% since 06/13/19
12-Month 56.94 on 10/04/19 43.49 on 12/24/18 +14.43% since 12/13/18
Year to Date 56.94 on 10/04/19 44.00 on 01/07/19 +18.30% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.09% 1 time +2.26%
1-Month 3 times -0.09% 6 times +4.24%
3-Month 5 times -5.44% 13 times +4.24%
6-Month 25 times -5.44% 3 times +5.14%
12-Month 57 times -5.44% 6 times +23.80%
Year to Date 65 times -5.44% 4 times +22.36%