Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

First American Retail Tax Free Obligations Fund

(FUND: FTZXX)
Add to Portfolio
+0.01 (+0.86%)
as of Sep 18, 2019

Last 1.17
Change +0.01 (+0.86%)
Open 1.17
Prev. Close 1.16
Today's Range
1.17
1.17
52wk Range
1.12
2.03
Standard Deviation +0.98
Weighted Alpha -18.47

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/18/19 1.17 1.17 1.17 1.17 +0.01 +0.86% 0
09/17/19 1.16 1.16 1.16 1.16 +0.01 +0.87% 0
09/16/19 1.15 1.15 1.15 1.15 +0.01 +0.88% 0
09/13/19 1.14 1.14 1.14 1.14 +0.02 +1.79% 0
09/12/19 1.12 1.12 1.12 1.12 unch unch 0

Historical Highs and Lows

Period High Low % Change
5-Day 1.17 on 09/18/19 1.12 on 09/12/19 +4.46% since 09/11/19
1-Month 1.21 on 08/28/19 1.12 on 09/12/19 -1.68% since 08/16/19
3-Month 1.68 on 06/27/19 1.12 on 09/12/19 -23.53% since 06/18/19
6-Month 2.03 on 05/01/19 1.12 on 09/12/19 -18.18% since 03/18/19
12-Month 2.03 on 05/01/19 1.12 on 09/12/19 -9.30% since 09/18/18
Year to Date 2.03 on 05/01/19 1.12 on 09/12/19 -23.53% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 1 time +4.46%
1-Month 8 times -3.31% 15 times +4.46%
3-Month 7 times -30.36% 13 times +4.46%
6-Month 11 times -42.36% 29 times +4.46%
12-Month 63 times -42.36% 20 times +4.46%
Year to Date 20 times -42.36% 22 times +4.46%