Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

First American Retail Tax Free Obligations Fund

(FUND: FTZXX)
Add to Portfolio
+0.02 (+2.15%)
as of Feb 18, 2020

Last 0.95
Change +0.02 (+2.15%)
Open 0.95
Prev. Close 0.93
Today's Range
0.95
0.95
52wk Range
0.68
2.03
Standard Deviation +1.10
Weighted Alpha -36.82

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
02/18/20 0.95 0.95 0.95 0.95 +0.02 +2.15% 0
02/14/20 0.93 0.93 0.93 0.93 +0.06 +6.90% 0
02/13/20 0.87 0.87 0.87 0.87 +0.01 +1.16% 0
02/12/20 0.86 0.86 0.86 0.86 +0.02 +2.38% 0
02/11/20 0.84 0.84 0.84 0.84 unch unch 0

Historical Highs and Lows

Period High Low % Change
5-Day 0.95 on 02/18/20 0.84 on 02/11/20 +13.10% since 02/10/20
1-Month 0.95 on 02/18/20 0.68 on 01/22/20 +35.71% since 01/17/20
3-Month 1.39 on 12/31/19 0.68 on 01/22/20 -2.06% since 11/18/19
6-Month 1.39 on 12/31/19 0.68 on 01/22/20 -20.17% since 08/16/19
12-Month 2.03 on 05/01/19 0.68 on 01/22/20 -36.24% since 02/15/19
Year to Date 1.33 on 01/02/20 0.68 on 01/22/20 -31.65% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 1 time +13.10%
1-Month 19 times unch 2 times +39.71%
3-Month 11 times -31.65% 20 times +39.71%
6-Month 18 times -31.65% 49 times +39.71%
12-Month 20 times -53.20% 71 times +39.71%
Year to Date 1 time -28.57% 14 times +39.71%