Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Canadian Dollar Trust Currencyshares Invesco

(AMEX: FXC)
Add to Portfolio
-0.01 (-0.01%)
as of 15:14 EST

Last 75.51
Change -0.01 (-0.01%)
Open 75.60
Prev. Close 75.52
Today's Range
75.50
75.62
52wk Range
72.83
76.19
Volume 13,721
Avg Volume 22,319
Standard Deviation -0.10
Weighted Alpha +1.75

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/21/20 75.60 75.62 75.50 75.51 -0.01 -0.01% 13,721
01/17/20 75.65 75.67 75.50 75.52 -0.15 -0.20% 43,500
01/16/20 75.65 75.68 75.61 75.67 +0.01 +0.01% 19,700
01/15/20 75.55 75.69 75.55 75.66 +0.13 +0.17% 23,000
01/14/20 75.52 75.63 75.51 75.53 -0.05 -0.07% 16,300

Historical Highs and Lows

Period High Low % Change
5-Day 75.69 on 01/15/20 75.50 on 01/21/20 -0.09% since 01/13/20
1-Month 76.19 on 12/31/19 74.91 on 12/23/19 +0.68% since 12/20/19
3-Month 76.19 on 12/31/19 74.06 on 11/20/19 +0.08% since 10/21/19
6-Month 76.19 on 12/31/19 73.78 on 09/03/19 -0.03% since 07/19/19
12-Month 76.19 on 12/31/19 72.83 on 05/31/19 +1.59% since 01/18/19
Year to Date 76.13 on 01/06/20 75.33 on 01/09/20 -0.64% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.24% 3 times +0.01%
1-Month 5 times -0.89% 1 time +0.80%
3-Month 5 times -0.89% 7 times +1.96%
6-Month 6 times -0.89% 11 times +2.34%
12-Month 9 times -0.89% 7 times +3.68%
Year to Date 2 times -0.81% 4 times +0.24%