Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Euro Trust Currencyshares Invesco

(AMEX: FXE)
Add to Portfolio
-0.13 (-0.12%)
as of 16:00 EST

Last 104.26
Change -0.13 (-0.12%)
Open 104.11
Prev. Close 104.39
Today's Range
104.11
104.37
52wk Range
103.41
109.83
Volume 42,522
Avg Volume 58,199
Standard Deviation -0.61
Weighted Alpha -4.38

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/29/20 104.11 104.37 104.11 104.26 -0.13 -0.12% 39,805
01/28/20 104.21 104.40 104.19 104.39 +0.02 +0.02% 83,300
01/27/20 104.42 104.42 104.30 104.37 -0.08 -0.08% 37,100
01/24/20 104.56 104.56 104.40 104.45 -0.30 -0.29% 41,600
01/23/20 104.88 104.89 104.57 104.75 -0.32 -0.30% 126,300

Historical Highs and Lows

Period High Low % Change
5-Day 104.89 on 01/23/20 104.11 on 01/29/20 -0.77% since 01/22/20
1-Month 106.47 on 12/31/19 104.11 on 01/29/20 -1.58% since 12/27/19
3-Month 106.47 on 12/31/19 104.11 on 01/29/20 -1.18% since 10/29/19
6-Month 106.89 on 08/07/19 103.41 on 10/01/19 -1.66% since 07/29/19
12-Month 109.83 on 01/30/19 103.41 on 10/01/19 -4.52% since 01/29/19
Year to Date 106.16 on 01/02/20 104.11 on 01/29/20 -1.92% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.60% 5 times +0.14%
1-Month 2 times -2.08% 15 times +0.14%
3-Month 6 times -2.08% 8 times +0.14%
6-Month 3 times -2.46% 9 times +0.82%
12-Month 1 time -5.07% 21 times +0.82%
Year to Date 1 time -1.79% 14 times +0.14%