Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

China Large-Cap Ishares ETF

(AMEX: FXI)
Add to Portfolio
unch (unch)
as of 15:24 EDT

Last 41.54
Change unch (unch)
Open 41.46
Prev. Close 41.54
Today's Range
41.40
41.61
52wk Range
37.66
45.96
Volume 10,968,741
Avg Volume 25,868,361
Standard Deviation +0.01
Weighted Alpha +3.62

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/16/19 41.46 41.61 41.40 41.54 unch unch 10,542,120
10/15/19 41.35 41.70 41.33 41.54 +0.39 +0.95% 23,087,500
10/14/19 41.34 41.38 41.15 41.15 -0.18 -0.44% 12,157,199
10/11/19 41.50 41.69 41.22 41.33 +0.58 +1.42% 48,720,500
10/10/19 40.44 40.85 40.42 40.75 +0.50 +1.24% 34,979,301

Historical Highs and Lows

Period High Low % Change
5-Day 41.70 on 10/15/19 40.42 on 10/10/19 +3.22% since 10/09/19
1-Month 41.70 on 10/15/19 39.25 on 09/27/19 +0.21% since 09/16/19
3-Month 42.74 on 07/19/19 37.66 on 08/14/19 -1.51% since 07/16/19
6-Month 45.95 on 04/17/19 37.66 on 08/14/19 -8.89% since 04/16/19
12-Month 45.96 on 04/05/19 37.66 on 08/14/19 +3.24% since 10/16/18
Year to Date 45.96 on 04/05/19 37.66 on 08/14/19 +6.31% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.37% 1 time +2.78%
1-Month 3 times -0.37% 9 times +5.85%
3-Month 3 times -2.80% 10 times +10.32%
6-Month 1 time -9.59% 18 times +10.32%
12-Month 17 times -9.61% 4 times +10.32%
Year to Date 19 times -9.61% 3 times +10.32%