Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

China Large-Cap Ishares ETF

(AMEX: FXI)
Add to Portfolio
+0.18 (+0.44%)
as of 11:05 EST

Last 41.31
Change +0.18 (+0.44%)
Open 41.35
Prev. Close 41.13
Today's Range
41.25
41.38
52wk Range
37.66
45.96
Volume 2,817,628
Avg Volume 22,864,992
Standard Deviation +0.41
Weighted Alpha +1.20

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/18/19 41.35 41.38 41.25 41.31 +0.18 +0.44% 2,587,646
11/15/19 41.06 41.18 41.00 41.13 +0.09 +0.22% 23,756,002
11/14/19 40.98 41.08 40.81 41.04 -0.11 -0.27% 25,866,398
11/13/19 41.05 41.28 41.02 41.15 -0.56 -1.34% 31,486,799
11/12/19 41.88 41.95 41.63 41.71 -0.37 -0.88% 26,734,500

Historical Highs and Lows

Period High Low % Change
5-Day 41.95 on 11/12/19 40.81 on 11/14/19 -1.90% since 11/11/19
1-Month 43.27 on 11/07/19 40.81 on 11/14/19 +0.10% since 10/18/19
3-Month 43.27 on 11/07/19 38.28 on 08/23/19 +6.94% since 08/16/19
6-Month 44.02 on 07/01/19 37.66 on 08/14/19 +0.76% since 05/17/19
12-Month 45.96 on 04/05/19 37.66 on 08/14/19 -0.43% since 11/16/18
Year to Date 45.96 on 04/05/19 37.66 on 08/14/19 +5.63% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.60% 3 times +1.14%
1-Month 7 times -4.60% 6 times +1.14%
3-Month 16 times -4.60% 4 times +7.84%
6-Month 9 times -6.22% 7 times +9.61%
12-Month 13 times -10.18% 10 times +9.61%
Year to Date 19 times -10.18% 3 times +9.61%