Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Ipath Gold ETN

(AMEX: GBUG)
Add to Portfolio
-0.13 (-0.53%)
as of Nov 21, 2019

Last 24.40
Change -0.13 (-0.53%)
Open 24.48
Prev. Close 24.53
Today's Range
24.40
24.48
52wk Range
24.09
25.21
Volume 200
Avg Volume 270
Standard Deviation -0.81
Weighted Alpha N/A

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/21/19 24.48 24.48 24.40 24.40 -0.13 -0.53% 200
11/20/19 24.53 24.53 24.53 24.53 unch +0.02% 100
11/19/19 24.53 24.53 24.53 24.53 +0.01 +0.04% 0
11/18/19 24.51 24.51 24.51 24.51 +0.08 +0.34% 100
11/15/19 24.43 24.43 24.43 24.43 -0.06 -0.25% 100

Historical Highs and Lows

Period High Low % Change
5-Day 24.53 on 11/20/19 24.40 on 11/21/19 -0.38% since 11/14/19
1-Month 25.21 on 11/01/19 24.09 on 11/12/19 -1.24% since 10/21/19
3-Month 25.21 on 11/01/19 24.09 on 11/12/19 -2.85% since 10/08/19
6-Month 25.21 on 11/01/19 24.09 on 11/12/19 -2.85% since 10/08/19
12-Month 25.21 on 11/01/19 24.09 on 11/12/19 -2.85% since 10/08/19
Year to Date 25.21 on 11/01/19 24.09 on 11/12/19 -2.85% since 10/08/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.53% 2 times unch
1-Month 6 times -3.20% 8 times +1.29%
3-Month 3 times -3.20% 7 times +1.29%
6-Month 3 times -3.20% 7 times +1.29%
12-Month 3 times -3.20% 7 times +1.29%
Year to Date 3 times -3.20% 7 times +1.29%