Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Ipath Gold ETN

(AMEX: GBUG)
Add to Portfolio
+0.01 (+0.04%)
as of Nov 19, 2019

Last 24.52
Change +0.01 (+0.04%)
Open 24.52
Prev. Close 24.51
Today's Range
24.52
24.52
52wk Range
24.09
25.21
Standard Deviation +0.07
Weighted Alpha N/A

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/19/19 24.53 24.53 24.52 24.52 +0.01 +0.04% 0
11/18/19 24.51 24.51 24.51 24.51 +0.08 +0.34% 100
11/15/19 24.43 24.43 24.43 24.43 -0.06 -0.25% 100
11/14/19 24.41 24.50 24.41 24.50 +0.11 +0.45% 200
11/13/19 24.39 24.39 24.38 24.38 +0.09 +0.37% 100

Historical Highs and Lows

Period High Low % Change
5-Day 24.53 on 11/19/19 24.38 on 11/13/19 +0.95% since 11/12/19
1-Month 25.21 on 11/01/19 24.09 on 11/12/19 -1.28% since 10/18/19
3-Month 25.21 on 11/01/19 24.09 on 11/12/19 -2.36% since 10/08/19
6-Month 25.21 on 11/01/19 24.09 on 11/12/19 -2.36% since 10/08/19
12-Month 25.21 on 11/01/19 24.09 on 11/12/19 -2.36% since 10/08/19
Year to Date 25.21 on 11/01/19 24.09 on 11/12/19 -2.36% since 10/08/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 1 time +0.58%
1-Month 6 times -2.71% 5 times +1.81%
3-Month 3 times -2.71% 7 times +1.81%
6-Month 3 times -2.71% 7 times +1.81%
12-Month 3 times -2.71% 7 times +1.81%
Year to Date 3 times -2.71% 7 times +1.81%