Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Gold Miners Vaneck ETF

(AMEX: GDX)
Add to Portfolio
+0.04 (+0.15%)
as of Oct 18, 2019

Last 27.12
Change +0.04 (+0.15%)
Open 26.95
Prev. Close 27.08
Today's Range
26.79
27.24
52wk Range
18.26
30.96
Volume 31,903,600
Avg Volume 65,531,523
Standard Deviation +0.07
Weighted Alpha +35.20

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/18/19 26.95 27.24 26.79 27.12 +0.04 +0.15% 31,903,602
10/17/19 26.50 27.35 26.47 27.08 +0.37 +1.39% 50,874,500
10/16/19 26.45 26.74 26.19 26.71 +0.52 +1.99% 63,833,496
10/15/19 26.88 26.88 26.18 26.19 -0.88 -3.25% 82,900,797
10/14/19 27.04 27.29 26.94 27.07 +0.10 +0.37% 35,317,902

Historical Highs and Lows

Period High Low % Change
5-Day 27.35 on 10/17/19 26.18 on 10/15/19 +0.56% since 10/11/19
1-Month 29.58 on 09/24/19 26.18 on 10/15/19 -1.81% since 09/18/19
3-Month 30.96 on 09/04/19 26.04 on 08/01/19 -4.00% since 07/18/19
6-Month 30.96 on 09/04/19 20.14 on 05/02/19 +27.09% since 04/18/19
12-Month 30.96 on 09/04/19 18.26 on 11/13/18 +35.60% since 10/18/18
Year to Date 30.96 on 09/04/19 20.14 on 05/02/19 +28.59% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.84% 2 times +3.59%
1-Month 4 times -8.32% 5 times +3.59%
3-Month 8 times -12.40% 6 times +4.15%
6-Month 26 times -12.40% 5 times +34.66%
12-Month 29 times -12.40% 8 times +48.52%
Year to Date 24 times -12.40% 6 times +34.66%