Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Gold Miners Vaneck ETF

(AMEX: GDX)
Add to Portfolio
-0.70 (-2.41%)
as of 13:41 EST

Last 28.38
Change -0.70 (-2.41%)
Open 28.80
Prev. Close 29.08
Today's Range
28.31
28.97
52wk Range
20.14
30.96
Volume 24,533,967
Avg Volume 45,539,336
Standard Deviation -1.47
Weighted Alpha +25.14

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/28/20 28.80 28.97 28.31 28.38 -0.70 -2.41% 23,443,219
01/27/20 29.64 29.66 28.91 29.08 -0.14 -0.48% 38,199,301
01/24/20 28.61 29.30 28.61 29.22 +0.56 +1.95% 44,496,902
01/23/20 28.66 29.10 28.59 28.66 -0.18 -0.62% 41,346,500
01/22/20 28.90 28.99 28.65 28.84 -0.11 -0.38% 21,333,699

Historical Highs and Lows

Period High Low % Change
5-Day 29.66 on 01/27/20 28.31 on 01/28/20 -1.92% since 01/21/20
1-Month 29.87 on 01/03/20 27.68 on 01/14/20 -1.65% since 12/27/19
3-Month 29.87 on 01/03/20 25.98 on 11/12/19 +4.93% since 10/28/19
6-Month 30.96 on 09/04/19 25.98 on 11/12/19 +4.09% since 07/26/19
12-Month 30.96 on 09/04/19 20.14 on 05/02/19 +32.38% since 01/28/19
Year to Date 29.87 on 01/03/20 27.68 on 01/14/20 -3.02% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -4.27% 3 times +0.30%
1-Month 3 times -4.94% 5 times +2.58%
3-Month 8 times -4.94% 5 times +9.30%
6-Month 8 times -8.28% 4 times +9.30%
12-Month 22 times -8.28% 8 times +40.99%
Year to Date 2 times -4.94% 7 times +2.58%