Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Gold Miners Vaneck ETF

(AMEX: GDX)
Add to Portfolio
-0.52 (-1.90%)
as of Nov 21, 2019

Last 26.82
Change -0.52 (-1.90%)
Open 27.19
Prev. Close 27.34
Today's Range
26.81
27.36
52wk Range
18.72
30.96
Volume 67,801,102
Avg Volume 51,603,770
Standard Deviation -1.30
Weighted Alpha +33.40

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/21/19 27.19 27.36 26.81 26.82 -0.52 -1.90% 67,801,102
11/20/19 27.20 27.46 26.93 27.34 +0.11 +0.40% 35,288,199
11/19/19 27.04 27.50 27.03 27.23 +0.03 +0.11% 33,297,301
11/18/19 26.79 27.21 26.74 27.20 +0.46 +1.72% 49,626,902
11/15/19 26.78 27.09 26.72 26.74 -0.26 -0.96% 37,431,301

Historical Highs and Lows

Period High Low % Change
5-Day 27.50 on 11/19/19 26.72 on 11/15/19 -0.67% since 11/14/19
1-Month 28.18 on 10/31/19 25.98 on 11/12/19 +0.90% since 10/21/19
3-Month 30.96 on 09/04/19 25.98 on 11/12/19 -6.55% since 08/21/19
6-Month 30.96 on 09/04/19 20.26 on 05/22/19 +29.50% since 05/21/19
12-Month 30.96 on 09/04/19 18.72 on 11/27/18 +35.39% since 11/21/18
Year to Date 30.96 on 09/04/19 20.14 on 05/02/19 +27.17% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.47% 1 time +0.37%
1-Month 5 times -4.83% 3 times +3.23%
3-Month 6 times -13.37% 10 times +3.23%
6-Month 26 times -13.37% 1 time +32.38%
12-Month 31 times -13.37% 3 times +43.27%
Year to Date 24 times -13.37% 6 times +33.17%