Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Junior Gold Miners ETF Vaneck

(AMEX: GDXJ)
Add to Portfolio
+0.69 (+1.69%)
as of Jan 21, 2020

Last 41.54
Change +0.69 (+1.69%)
Open 40.60
Prev. Close 40.85
Today's Range
40.41
41.55
52wk Range
27.80
43.23
Volume 14,341,989
Avg Volume 14,865,995
Standard Deviation +0.80
Weighted Alpha +36.50

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/21/20 40.60 41.55 40.41 41.54 +0.69 +1.69% 14,341,899
01/17/20 41.26 41.44 40.58 40.85 -0.16 -0.39% 9,885,200
01/16/20 41.15 41.27 40.64 41.01 -0.43 -1.04% 9,279,101
01/15/20 40.83 41.56 40.46 41.44 +0.83 +2.04% 14,725,500
01/14/20 39.64 40.65 39.60 40.61 +0.95 +2.40% 16,444,500

Historical Highs and Lows

Period High Low % Change
5-Day 41.56 on 01/15/20 39.60 on 01/14/20 +4.74% since 01/13/20
1-Month 43.23 on 01/03/20 38.32 on 12/23/19 +8.43% since 12/20/19
3-Month 43.23 on 01/03/20 35.81 on 10/22/19 +14.56% since 10/21/19
6-Month 43.23 on 01/03/20 35.69 on 10/15/19 +5.19% since 07/19/19
12-Month 43.23 on 01/03/20 27.80 on 05/28/19 +41.63% since 01/18/19
Year to Date 43.23 on 01/03/20 39.60 on 01/14/20 -1.70% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.06% 1 time +4.90%
1-Month 7 times -3.91% 1 time +8.40%
3-Month 16 times -3.91% 1 time +16.00%
6-Month 5 times -3.91% 10 times +16.39%
12-Month 21 times -3.91% 8 times +49.42%
Year to Date 2 times -3.91% 6 times +4.90%