Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Junior Gold Miners ETF Vaneck

(AMEX: GDXJ)
Add to Portfolio
-1.00 (-2.65%)
as of Nov 21, 2019

Last 36.79
Change -1.00 (-2.65%)
Open 37.62
Prev. Close 37.79
Today's Range
36.73
37.83
52wk Range
26.32
43.10
Volume 15,035,300
Avg Volume 12,952,400
Standard Deviation -1.50
Weighted Alpha +29.20

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/21/19 37.62 37.83 36.73 36.79 -1.00 -2.65% 15,035,300
11/20/19 37.42 37.85 37.13 37.79 +0.35 +0.93% 8,387,101
11/19/19 37.41 38.14 37.37 37.44 -0.25 -0.66% 9,739,900
11/18/19 37.19 37.72 37.08 37.69 +0.55 +1.48% 9,169,200
11/15/19 37.29 37.73 37.12 37.14 -0.50 -1.33% 9,905,200

Historical Highs and Lows

Period High Low % Change
5-Day 38.14 on 11/19/19 36.73 on 11/21/19 -2.26% since 11/14/19
1-Month 39.44 on 11/04/19 35.81 on 10/22/19 +1.46% since 10/21/19
3-Month 42.80 on 08/28/19 35.69 on 10/15/19 -7.24% since 08/21/19
6-Month 43.10 on 08/07/19 27.80 on 05/28/19 +28.82% since 05/21/19
12-Month 43.10 on 08/07/19 26.32 on 11/27/18 +30.93% since 11/21/18
Year to Date 43.10 on 08/07/19 27.80 on 05/28/19 +21.74% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.54% 3 times +0.16%
1-Month 7 times -6.71% 1 time +2.74%
3-Month 5 times -14.04% 7 times +3.08%
6-Month 21 times -14.64% 2 times +32.34%
12-Month 27 times -14.64% 3 times +39.81%
Year to Date 18 times -14.64% 8 times +32.34%