Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

General Electric Company

(NYSE: GE)
Add to Portfolio
-0.10 (-0.87%)
as of Dec 13, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
1.00 Call GE|20191220|1.00C 12/20/19 9.85 0.85 10.30 10.40 28
Put GE|20191220|1.00P 12/20/19 0.01 0.00 0.00 0.01 5
2.00 Call GE|20191220|2.00C 12/20/19 8.05 1.06 9.30 9.40 1
Put GE|20191220|2.00P 12/20/19 0.01 0.00 0.00 0.01 40
3.00 Call GE|20191220|3.00C 12/20/19 8.45 1.18 8.30 8.40 2
Put GE|20191220|3.00P 12/20/19 0.01 0.00 0.00 0.01 2
4.00 Call GE|20191220|4.00C 12/20/19 6.32 0.04 7.30 7.40 2
Put GE|20191220|4.00P 12/20/19 0.01 0.00 0.00 0.01 5
5.00 Call GE|20191220|5.00C 12/20/19 6.45 0.25 6.30 6.40 3
Put GE|20191220|5.00P 12/20/19 0.01 -0.01 0.00 0.01 3
5.50 Call GE|20191220|5.50C 12/20/19 0.00 0.00 5.80 5.90 0
Put GE|20191220|5.50P 12/20/19 0.00 0.00 0.00 0.02 0
6.00 Call GE|20191220|6.00C 12/20/19 5.40 1.40 5.30 5.40 1
Put GE|20191220|6.00P 12/20/19 0.01 0.00 0.00 0.01 17
6.50 Call GE|20191220|6.50C 12/20/19 0.00 0.00 4.75 4.95 0
Put GE|20191220|6.50P 12/20/19 0.00 0.00 0.00 0.02 0
7.00 Call GE|20191220|7.00C 12/20/19 4.55 0.55 4.25 4.40 45
Put GE|20191220|7.00P 12/20/19 0.01 0.00 0.00 0.01 10
7.50 Call GE|20191220|7.50C 12/20/19 4.10 0.20 3.80 3.90 20
Put GE|20191220|7.50P 12/20/19 0.00 0.00 0.00 0.01 0
8.00 Call GE|20191220|8.00C 12/20/19 3.50 0.45 3.30 3.40 139
Put GE|20191220|8.00P 12/20/19 0.01 0.00 0.00 0.01 19
8.50 Call GE|20191220|8.50C 12/20/19 2.87 0.34 2.81 2.88 2
Put GE|20191220|8.50P 12/20/19 0.01 0.01 0.00 0.01 16
9.00 Call GE|20191220|9.00C 12/20/19 2.36 -0.18 2.33 2.37 12
Put GE|20191220|9.00P 12/20/19 0.01 0.00 0.00 0.01 10
9.50 Call GE|20191220|9.50C 12/20/19 1.92 -0.07 1.85 1.87 10
Put GE|20191220|9.50P 12/20/19 0.02 0.00 0.00 0.05 6
10.00 Call GE|20191220|10.00C 12/20/19 1.35 -0.13 1.33 1.38 99
Put GE|20191220|10.00P 12/20/19 0.01 0.00 0.00 0.01 153
10.50 Call GE|20191220|10.50C 12/20/19 0.90 -0.18 0.85 0.88 54
Put GE|20191220|10.50P 12/20/19 0.02 0.00 0.02 0.03 486
11.00 Call GE|20191220|11.00C 12/20/19 0.41 -0.12 0.40 0.42 530
Put GE|20191220|11.00P 12/20/19 0.06 -0.01 0.06 0.07 1,255
11.50 Call GE|20191220|11.50C 12/20/19 0.12 -0.05 0.11 0.12 3,274
Put GE|20191220|11.50P 12/20/19 0.26 0.04 0.27 0.28 1,284
12.00 Call GE|20191220|12.00C 12/20/19 0.03 -0.01 0.02 0.03 2,123
Put GE|20191220|12.00P 12/20/19 0.67 0.07 0.66 0.69 112
12.50 Call GE|20191220|12.50C 12/20/19 0.01 -0.01 0.00 0.01 184
Put GE|20191220|12.50P 12/20/19 1.12 0.07 1.15 1.19 286
13.00 Call GE|20191220|13.00C 12/20/19 0.01 0.00 0.00 0.01 15
Put GE|20191220|13.00P 12/20/19 1.65 0.13 1.64 1.69 20
13.50 Call GE|20191220|13.50C 12/20/19 0.01 0.00 0.00 0.01 1
Put GE|20191220|13.50P 12/20/19 2.08 -0.41 2.13 2.19 1
14.00 Call GE|20191220|14.00C 12/20/19 0.01 0.00 0.00 0.01 10
Put GE|20191220|14.00P 12/20/19 2.94 0.09 2.63 2.68 85
14.50 Call GE|20191220|14.50C 12/20/19 0.00 0.00 0.00 0.02 0
Put GE|20191220|14.50P 12/20/19 3.50 0.00 3.10 3.20 79
15.00 Call GE|20191220|15.00C 12/20/19 0.02 0.01 0.00 0.01 1
Put GE|20191220|15.00P 12/20/19 3.60 0.05 3.60 3.70 41
15.50 Call GE|20191220|15.50C 12/20/19 0.00 0.00 0.00 0.02 0
Put GE|20191220|15.50P 12/20/19 0.00 0.00 4.10 4.20 0
16.00 Call GE|20191220|16.00C 12/20/19 0.01 0.00 0.00 0.01 2
Put GE|20191220|16.00P 12/20/19 5.00 0.00 4.60 4.70 2
16.50 Call GE|20191220|16.50C 12/20/19 0.00 0.00 0.00 0.02 0
Put GE|20191220|16.50P 12/20/19 0.00 0.00 5.10 5.20 0
17.00 Call GE|20191220|17.00C 12/20/19 0.01 0.00 0.00 0.01 60
Put GE|20191220|17.00P 12/20/19 0.00 0.00 5.60 5.70 0
17.50 Call GE|20191220|17.50C 12/20/19 0.00 0.00 0.00 0.02 0
Put GE|20191220|17.50P 12/20/19 0.00 0.00 6.10 6.20 0
18.00 Call GE|20191220|18.00C 12/20/19 0.01 0.00 0.00 0.01 30
Put GE|20191220|18.00P 12/20/19 6.95 -0.15 6.60 6.70 10