Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

General Electric Company

(NYSE: GE)
Add to Portfolio
+0.21 (+1.95%)
as of 10:46 EST

Last 11.00
Change +0.21 (+1.95%)
Open 10.90
Prev. Close 10.79
Today's Range
10.85
11.03
52wk Range
6.66
11.84
Volume 11,036,316
Avg Volume 46,492,797

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/06/19 10.90 11.03 10.85 11.00 +0.21 +1.95% 9,625,338
12/05/19 10.89 10.96 10.76 10.79 -0.11 -1.01% 47,289,902
12/04/19 11.17 11.18 10.87 10.90 -0.09 -0.82% 43,789,598
12/03/19 11.00 11.11 10.81 10.99 -0.17 -1.52% 66,011,195
12/02/19 11.31 11.52 11.14 11.16 -0.11 -0.98% 68,766,602

Historical Highs and Lows

Period High Low % Change
5-Day 11.52 on 12/02/19 10.76 on 12/05/19 -2.48% since 11/29/19
1-Month 11.84 on 11/25/19 10.76 on 12/05/19 -0.27% since 11/06/19
3-Month 11.84 on 11/25/19 8.24 on 10/09/19 +26.18% since 09/06/19
6-Month 11.84 on 11/25/19 7.65 on 08/15/19 +10.79% since 06/06/19
12-Month 11.84 on 11/25/19 6.66 on 12/11/18 +49.52% since 12/06/18
Year to Date 11.84 on 11/25/19 7.41 on 01/02/19 +45.18% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.60% 3 times +2.14%
1-Month 6 times -7.18% 3 times +2.14%
3-Month 16 times -7.18% 5 times +33.37%
6-Month 18 times -7.18% 7 times +43.66%
12-Month 16 times -7.18% 3 times +65.02%
Year to Date 12 times -7.18% 1 time +48.31%