Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Eurodollar Mar '20

(CME: GEH20)
Add to Portfolio
-0.0050 (-0.01%)
as of 22:47 EST

Last 98.3425
Change -0.0050 (-0.01%)
Open 98.3450
Prev. Close 98.3475
Today's Range
98.3400
98.3450
52wk Range
97.3550
98.5800
Volume 16,667
Avg Volume 250,745

Related Quotes

Name Contract Last Change
Eurodollar Cash
Eurodollar Mar '20 98.3425 -0.0050
Eurodollar Apr '20 98.3750 -0.0100
Eurodollar May '20 98.4250 -0.0050
Eurodollar Jun '20 98.4600 -0.0150
Eurodollar Jul '20 98.5050s +0.0250
Eurodollar Aug '20 98.5350s +0.0250
Eurodollar Sep '20 98.5450 -0.0150
Eurodollar Dec '20 98.5850 -0.0150
Eurodollar Mar '21 98.6800 -0.0200
Eurodollar Jun '21 98.7100 -0.0150
Eurodollar Sep '21 98.7250 -0.0150
Eurodollar Dec '21 98.7100 -0.0150
Eurodollar Mar '22 98.7150 -0.0150
Eurodollar Jun '22 98.7000 -0.0100
Eurodollar Sep '22 98.6850 -0.0100
Eurodollar Dec '22 98.6550 -0.0100
Eurodollar Mar '23 98.6500 -0.0100
Eurodollar Jun '23 98.6300 -0.0150
Eurodollar Sep '23 98.6150 -0.0100
Eurodollar Dec '23 98.5850 -0.0100
Eurodollar Mar '24 98.5700 -0.0100
Eurodollar Jun '24 98.5450 -0.0100
Eurodollar Sep '24 98.5200 -0.0100
Eurodollar Dec '24 98.4900 -0.0100
Eurodollar Mar '25 98.4800s +0.0350
Eurodollar Jun '25 98.4450s +0.0350
Eurodollar Sep '25 98.4150s +0.0350
Eurodollar Dec '25 98.3850s +0.0400
Eurodollar Mar '26 98.3700s +0.0400
Eurodollar Jun '26 98.3400s +0.0400
Eurodollar Sep '26 98.3150s +0.0400
Eurodollar Dec '26 98.2850s +0.0400
Eurodollar Mar '27 98.2750s +0.0400
Eurodollar Jun '27 98.2600s +0.0400
Eurodollar Sep '27 98.2450s +0.0400
Eurodollar Dec '27 98.2200s +0.0400
Eurodollar Mar '28 98.2100s +0.0400
Eurodollar Jun '28 98.1950s +0.0400
Eurodollar Sep '28 98.1850s +0.0400
Eurodollar Dec '28 98.1600s +0.0400
Eurodollar Mar '29 98.1400s +0.0400
Eurodollar Jun '29 98.1300s +0.0400
Eurodollar Sep '29 98.1200s +0.0400
Eurodollar Dec '29 98.1100s +0.0400

Barchart Opinion


Market Heat Map - Financials

30-Day Fed Funds
unch
Eurodollar
-0.01%
2-Year T-Note
-0.03%
5-Year T-Note
-0.05%
10-Year T-Note
-0.07%
Ultra 10-Year T-Note
-0.09%
T-Bond
-0.11%
Ultra T-Bond
-0.14%

Recent Headlines

The Trend Trader For Futures Trading on IF - Tue Feb 18, 06:55PM EST

Trump and Economic News That Drive Gold, Not Just IF - Tue Feb 18, 04:40PM EST

Silver's Valuable Insights Into The Upcoming PMs IF - Tue Feb 18, 04:37PM EST

10 Year Note Higher 3rd Day In A Row IF - Tue Feb 18, 02:53PM EST

Technology Sector Setting Up For A Crash? Part II IF - Tue Feb 18, 01:47PM EST

Apple warns due to coronavirus. German ZEW for IF - Tue Feb 18, 11:32AM EST

U.S. Dollar at New Four Month High IF - Tue Feb 18, 09:54AM EST

Neutral Bias = Mixed Day IF - Tue Feb 18, 06:17AM EST

Litecoin, Stellars Lumen, and Trons TRX Daily IF - Tue Feb 18, 03:45AM EST

Price Action Testing the Support Zone in LIC IF - Tue Feb 18, 12:13AM EST

USD/JPY Forex Technical Analysis Strengthens Over IF - Mon Feb 17, 08:39AM EST

Futures Currency OR Forex Relativity Trade IF - Sun Feb 16, 07:29PM EST

The Trend Trader For Futures Trading on Tuesday, IF - Fri Feb 14, 06:35PM EST

Will the 2020s Be Good or Bad for the Gold IF - Fri Feb 14, 12:10PM EST

Markets hopeful that Thursday's coronavirus spike IF - Fri Feb 14, 10:10AM EST

Central Banks to Become More Accommodative IF - Fri Feb 14, 10:05AM EST