Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Gold SPDR

(AMEX: GLD)
Add to Portfolio
+0.33 (+0.22%)
as of Jan 23, 2020

Last 147.12
Change +0.33 (+0.22%)
Open 147.00
Prev. Close 146.79
Today's Range
146.62
147.62
52wk Range
119.54
148.61
Volume 8,419,700
Avg Volume 8,382,620
Standard Deviation +0.41
Weighted Alpha +20.60

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/23/20 147.00 147.62 146.62 147.12 +0.33 +0.22% 8,419,700
01/22/20 146.68 146.81 146.38 146.79 +0.05 +0.03% 4,778,100
01/21/20 145.77 146.86 145.55 146.74 +0.16 +0.11% 6,086,100
01/17/20 146.51 146.99 146.31 146.58 +0.27 +0.18% 11,121,100
01/16/20 146.27 146.47 145.76 146.31 -0.23 -0.16% 6,069,100

Historical Highs and Lows

Period High Low % Change
5-Day 147.62 on 01/23/20 145.55 on 01/21/20 +0.40% since 01/15/20
1-Month 148.61 on 01/08/20 140.43 on 12/24/19 +5.12% since 12/23/19
3-Month 148.61 on 01/08/20 136.19 on 11/12/19 +4.69% since 10/23/19
6-Month 148.61 on 01/08/20 132.30 on 08/01/19 +10.05% since 07/23/19
12-Month 148.61 on 01/08/20 119.54 on 05/02/19 +21.31% since 01/23/19
Year to Date 148.61 on 01/08/20 143.40 on 01/02/20 +2.95% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.34% 2 times +1.08%
1-Month 9 times -1.00% 1 time +4.76%
3-Month 8 times -1.00% 9 times +8.03%
6-Month 19 times -1.00% 4 times +11.20%
12-Month 31 times -1.00% 5 times +23.07%
Year to Date 4 times -1.00% 1 time +2.59%