Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

SPDR Gold Minishares Trust

(AMEX: GLDM)
Add to Portfolio
+0.03 (+0.19%)
as of Jan 21, 2020

Last 15.55
Change +0.03 (+0.19%)
Open 15.45
Prev. Close 15.52
Today's Range
15.42
15.55
52wk Range
12.65
15.74
Volume 785,400
Avg Volume 1,077,695
Standard Deviation +0.34
Weighted Alpha +20.50

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/21/20 15.45 15.55 15.42 15.55 +0.03 +0.19% 785,400
01/17/20 15.52 15.57 15.50 15.52 +0.02 +0.13% 670,100
01/16/20 15.49 15.52 15.44 15.50 -0.02 -0.13% 760,300
01/15/20 15.48 15.54 15.44 15.52 +0.09 +0.58% 703,400
01/14/20 15.41 15.44 15.37 15.43 -0.02 -0.13% 908,000

Historical Highs and Lows

Period High Low % Change
5-Day 15.57 on 01/17/20 15.37 on 01/14/20 +0.65% since 01/13/20
1-Month 15.74 on 01/08/20 14.78 on 12/23/19 +5.50% since 12/20/19
3-Month 15.74 on 01/08/20 14.43 on 11/12/19 +5.07% since 10/21/19
6-Month 15.74 on 01/08/20 14.01 on 08/01/19 +9.28% since 07/19/19
12-Month 15.74 on 01/08/20 12.65 on 04/23/19 +21.58% since 01/18/19
Year to Date 15.74 on 01/08/20 15.19 on 01/02/20 +2.71% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.13% 1 time +1.17%
1-Month 10 times -1.20% 1 time +5.21%
3-Month 10 times -1.20% 7 times +7.76%
6-Month 20 times -1.20% 5 times +10.99%
12-Month 32 times -1.20% 7 times +22.97%
Year to Date 4 times -1.20% 1 time +2.37%